CDF-RUB és RUB-CDF árfolyamok - 2026

CDF-RUB és RUB-CDF árfolyamok

Tekintse meg alul a(z) CDF-RUB és a(z) RUB-RUB árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CDF = 0,0342 RUB

1 RUB = 29,2154 CDF

1É 2É 3É

Erről: CDF erre: RUBErről: RUB erre: CDF

Jan 2026

Dátum	CDF-RUB	RUB-CDF
01 jan. 2026	1 CDF = 0.0365 RUB	1 RUB = 27.3705 CDF
02 jan. 2026	1 CDF = 0.037 RUB	1 RUB = 27.0455 CDF
03 jan. 2026	1 CDF = 0.0366 RUB	1 RUB = 27.3002 CDF
04 jan. 2026	1 CDF = 0.0366 RUB	1 RUB = 27.3002 CDF
05 jan. 2026	1 CDF = 0.0368 RUB	1 RUB = 27.1962 CDF
06 jan. 2026	1 CDF = 0.0369 RUB	1 RUB = 27.1109 CDF
07 jan. 2026	1 CDF = 0.0359 RUB	1 RUB = 27.855 CDF
08 jan. 2026	1 CDF = 0.0359 RUB	1 RUB = 27.8812 CDF
09 jan. 2026	1 CDF = 0.0349 RUB	1 RUB = 28.6438 CDF
10 jan. 2026	1 CDF = 0.0351 RUB	1 RUB = 28.5048 CDF
11 jan. 2026	1 CDF = 0.0351 RUB	1 RUB = 28.5048 CDF
12 jan. 2026	1 CDF = 0.0349 RUB	1 RUB = 28.6875 CDF
13 jan. 2026	1 CDF = 0.0362 RUB	1 RUB = 27.6366 CDF
14 jan. 2026	1 CDF = 0.0361 RUB	1 RUB = 27.7122 CDF
15 jan. 2026	1 CDF = 0.0358 RUB	1 RUB = 27.972 CDF
16 jan. 2026	1 CDF = 0.0353 RUB	1 RUB = 28.359 CDF
17 jan. 2026	1 CDF = 0.0358 RUB	1 RUB = 27.9655 CDF
18 jan. 2026	1 CDF = 0.0358 RUB	1 RUB = 27.9225 CDF
19 jan. 2026	1 CDF = 0.0358 RUB	1 RUB = 27.9023 CDF
20 jan. 2026	1 CDF = 0.0358 RUB	1 RUB = 27.9495 CDF
21 jan. 2026	1 CDF = 0.0359 RUB	1 RUB = 27.8427 CDF
22 jan. 2026	1 CDF = 0.0352 RUB	1 RUB = 28.4291 CDF
23 jan. 2026	1 CDF = 0.0348 RUB	1 RUB = 28.7504 CDF
24 jan. 2026	1 CDF = 0.0346 RUB	1 RUB = 28.8992 CDF
25 jan. 2026	1 CDF = 0.0345 RUB	1 RUB = 29.0188 CDF
26 jan. 2026	1 CDF = 0.035 RUB	1 RUB = 28.5625 CDF
27 jan. 2026	1 CDF = 0.0346 RUB	1 RUB = 28.8755 CDF
28 jan. 2026	1 CDF = 0.0341 RUB	1 RUB = 29.3402 CDF
29 jan. 2026	1 CDF = 0.0338 RUB	1 RUB = 29.5691 CDF
30 jan. 2026	1 CDF = 0.0335 RUB	1 RUB = 29.8624 CDF
31 jan. 2026	1 CDF = 0.0337 RUB	1 RUB = 29.653 CDF

Feb 2026

Dátum	CDF-RUB	RUB-CDF
01 febr. 2026	1 CDF = 0.0337 RUB	1 RUB = 29.6559 CDF
02 febr. 2026	1 CDF = 0.0338 RUB	1 RUB = 29.5678 CDF
03 febr. 2026	1 CDF = 0.0357 RUB	1 RUB = 27.9946 CDF
04 febr. 2026	1 CDF = 0.0348 RUB	1 RUB = 28.7014 CDF
05 febr. 2026	1 CDF = 0.0344 RUB	1 RUB = 29.0671 CDF
06 febr. 2026	1 CDF = 0.0345 RUB	1 RUB = 28.961 CDF
07 febr. 2026	1 CDF = 0.0349 RUB	1 RUB = 28.6485 CDF
08 febr. 2026	1 CDF = 0.0349 RUB	1 RUB = 28.6497 CDF
09 febr. 2026	1 CDF = 0.0352 RUB	1 RUB = 28.3873 CDF
10 febr. 2026	1 CDF = 0.0349 RUB	1 RUB = 28.6199 CDF
11 febr. 2026	1 CDF = 0.035 RUB	1 RUB = 28.5992 CDF
12 febr. 2026	1 CDF = 0.0348 RUB	1 RUB = 28.7757 CDF
13 febr. 2026	1 CDF = 0.0345 RUB	1 RUB = 29.0036 CDF
14 febr. 2026	1 CDF = 0.0338 RUB	1 RUB = 29.5639 CDF
15 febr. 2026	1 CDF = 0.0342 RUB	1 RUB = 29.2156 CDF
16 febr. 2026	1 CDF = 0.034 RUB	1 RUB = 29.3811 CDF
17 febr. 2026	1 CDF = 0.0341 RUB	1 RUB = 29.3461 CDF
18 febr. 2026	1 CDF = 0.0339 RUB	1 RUB = 29.4839 CDF
19 febr. 2026	1 CDF = 0.0337 RUB	1 RUB = 29.6418 CDF
20 febr. 2026	1 CDF = 0.0339 RUB	1 RUB = 29.52 CDF
21 febr. 2026	1 CDF = 0.0336 RUB	1 RUB = 29.7447 CDF
22 febr. 2026	1 CDF = 0.0336 RUB	1 RUB = 29.7447 CDF
23 febr. 2026	1 CDF = 0.0338 RUB	1 RUB = 29.6106 CDF
24 febr. 2026	1 CDF = 0.0336 RUB	1 RUB = 29.7445 CDF
25 febr. 2026	1 CDF = 0.0359 RUB	1 RUB = 27.8444 CDF
26 febr. 2026	1 CDF = 0.0361 RUB	1 RUB = 27.727 CDF
27 febr. 2026	1 CDF = 0.0359 RUB	1 RUB = 27.8713 CDF
28 febr. 2026	1 CDF = 0.0349 RUB	1 RUB = 28.6703 CDF

Mar 2026

Dátum	CDF-RUB	RUB-CDF
01 márc. 2026	1 CDF = 0.0349 RUB	1 RUB = 28.6321 CDF
02 márc. 2026	1 CDF = 0.0351 RUB	1 RUB = 28.4708 CDF
03 márc. 2026	1 CDF = 0.0349 RUB	1 RUB = 28.6683 CDF
04 márc. 2026	1 CDF = 0.0346 RUB	1 RUB = 28.9101 CDF
05 márc. 2026	1 CDF = 0.0348 RUB	1 RUB = 28.7074 CDF
06 márc. 2026	1 CDF = 0.0349 RUB	1 RUB = 28.6538 CDF
07 márc. 2026	1 CDF = 0.0357 RUB	1 RUB = 28.0397 CDF
08 márc. 2026	1 CDF = 0.0357 RUB	1 RUB = 28.0397 CDF
09 márc. 2026	1 CDF = 0.0352 RUB	1 RUB = 28.3958 CDF
10 márc. 2026	1 CDF = 0.0366 RUB	1 RUB = 27.3515 CDF
11 márc. 2026	1 CDF = 0.0365 RUB	1 RUB = 27.4027 CDF
12 márc. 2026	1 CDF = 0.0364 RUB	1 RUB = 27.4563 CDF
13 márc. 2026	1 CDF = 0.037 RUB	1 RUB = 27.0056 CDF
14 márc. 2026	1 CDF = 0.0354 RUB	1 RUB = 28.2453 CDF
15 márc. 2026	1 CDF = 0.0354 RUB	1 RUB = 28.2453 CDF
16 márc. 2026	1 CDF = 0.0361 RUB	1 RUB = 27.6931 CDF
17 márc. 2026	1 CDF = 0.0362 RUB	1 RUB = 27.6135 CDF
18 márc. 2026	1 CDF = 0.037 RUB	1 RUB = 27.0599 CDF
19 márc. 2026	1 CDF = 0.0378 RUB	1 RUB = 26.4312 CDF
20 márc. 2026	1 CDF = 0.037 RUB	1 RUB = 27.0195 CDF
21 márc. 2026	1 CDF = 0.0364 RUB	1 RUB = 27.4684 CDF
22 márc. 2026	1 CDF = 0.0364 RUB	1 RUB = 27.4684 CDF
23 márc. 2026	1 CDF = 0.0362 RUB	1 RUB = 27.6559 CDF
24 márc. 2026	1 CDF = 0.0355 RUB	1 RUB = 28.1319 CDF
25 márc. 2026	1 CDF = 0.0355 RUB	1 RUB = 28.1441 CDF
26 márc. 2026	1 CDF = 0.0362 RUB	1 RUB = 27.6105 CDF
27 márc. 2026	1 CDF = 0.0357 RUB	1 RUB = 27.9815 CDF
28 márc. 2026	1 CDF = 0.0357 RUB	1 RUB = 28.0339 CDF
29 márc. 2026	1 CDF = 0.0356 RUB	1 RUB = 28.0765 CDF
30 márc. 2026	1 CDF = 0.0355 RUB	1 RUB = 28.1775 CDF
31 márc. 2026	1 CDF = 0.0357 RUB	1 RUB = 28.0069 CDF

Apr 2026

Dátum	CDF-RUB	RUB-CDF
01 ápr. 2026	1 CDF = 0.0351 RUB	1 RUB = 28.4549 CDF
02 ápr. 2026	1 CDF = 0.0349 RUB	1 RUB = 28.6124 CDF
03 ápr. 2026	1 CDF = 0.0349 RUB	1 RUB = 28.6343 CDF
04 ápr. 2026	1 CDF = 0.0348 RUB	1 RUB = 28.6957 CDF
05 ápr. 2026	1 CDF = 0.0348 RUB	1 RUB = 28.6957 CDF
06 ápr. 2026	1 CDF = 0.0348 RUB	1 RUB = 28.7563 CDF
07 ápr. 2026	1 CDF = 0.0342 RUB	1 RUB = 29.2319 CDF
08 ápr. 2026	1 CDF = 0.0342 RUB	1 RUB = 29.2601 CDF
09 ápr. 2026	1 CDF = 0.0338 RUB	1 RUB = 29.5637 CDF
10 ápr. 2026	1 CDF = 0.0333 RUB	1 RUB = 30.0652 CDF
11 ápr. 2026	1 CDF = 0.0335 RUB	1 RUB = 29.8296 CDF
12 ápr. 2026	1 CDF = 0.0335 RUB	1 RUB = 29.8296 CDF
13 ápr. 2026	1 CDF = 0.0331 RUB	1 RUB = 30.1928 CDF
14 ápr. 2026	1 CDF = 0.0327 RUB	1 RUB = 30.596 CDF
15 ápr. 2026	1 CDF = 0.0328 RUB	1 RUB = 30.4952 CDF
16 ápr. 2026	1 CDF = 0.0331 RUB	1 RUB = 30.2508 CDF
17 ápr. 2026	1 CDF = 0.033 RUB	1 RUB = 30.3024 CDF
18 ápr. 2026	1 CDF = 0.033 RUB	1 RUB = 30.3392 CDF
19 ápr. 2026	1 CDF = 0.033 RUB	1 RUB = 30.3024 CDF
20 ápr. 2026	1 CDF = 0.0326 RUB	1 RUB = 30.6966 CDF
21 ápr. 2026	1 CDF = 0.0324 RUB	1 RUB = 30.8344 CDF
22 ápr. 2026	1 CDF = 0.0324 RUB	1 RUB = 30.8432 CDF
23 ápr. 2026	1 CDF = 0.0325 RUB	1 RUB = 30.7741 CDF
24 ápr. 2026	1 CDF = 0.0326 RUB	1 RUB = 30.6966 CDF
25 ápr. 2026	1 CDF = 0.0325 RUB	1 RUB = 30.7904 CDF
26 ápr. 2026	1 CDF = 0.0325 RUB	1 RUB = 30.7543 CDF
27 ápr. 2026	1 CDF = 0.0324 RUB	1 RUB = 30.9076 CDF
28 ápr. 2026	1 CDF = 0.0323 RUB	1 RUB = 30.9558 CDF
29 ápr. 2026	1 CDF = 0.0323 RUB	1 RUB = 30.9457 CDF
30 ápr. 2026	1 CDF = 0.0323 RUB	1 RUB = 30.97 CDF

May 2026

Dátum	CDF-RUB	RUB-CDF
01 máj. 2026	1 CDF = 0.0322 RUB	1 RUB = 31.0184 CDF
02 máj. 2026	1 CDF = 0.0323 RUB	1 RUB = 30.9446 CDF
03 máj. 2026	1 CDF = 0.0323 RUB	1 RUB = 30.9446 CDF
04 máj. 2026	1 CDF = 0.0326 RUB	1 RUB = 30.7083 CDF
05 máj. 2026	1 CDF = 0.0326 RUB	1 RUB = 30.7051 CDF
06 máj. 2026	1 CDF = 0.0323 RUB	1 RUB = 30.9502 CDF
07 máj. 2026	1 CDF = 0.0322 RUB	1 RUB = 31.0156 CDF
08 máj. 2026	1 CDF = 0.032 RUB	1 RUB = 31.2539 CDF
09 máj. 2026	1 CDF = 0.0328 RUB	1 RUB = 30.5092 CDF
10 máj. 2026	1 CDF = 0.0328 RUB	1 RUB = 30.5092 CDF
11 máj. 2026	1 CDF = 0.0326 RUB	1 RUB = 30.651 CDF
12 máj. 2026	1 CDF = 0.0334 RUB	1 RUB = 29.9509 CDF
13 máj. 2026	1 CDF = 0.0329 RUB	1 RUB = 30.3649 CDF
14 máj. 2026	1 CDF = 0.0327 RUB	1 RUB = 30.5927 CDF
15 máj. 2026	1 CDF = 0.0325 RUB	1 RUB = 30.7723 CDF
16 máj. 2026	1 CDF = 0.0324 RUB	1 RUB = 30.889 CDF
17 máj. 2026	1 CDF = 0.0324 RUB	1 RUB = 30.889 CDF
18 máj. 2026	1 CDF = 0.0322 RUB	1 RUB = 31.0124 CDF
19 máj. 2026	1 CDF = 0.0316 RUB	1 RUB = 31.6009 CDF
20 máj. 2026	1 CDF = 0.0316 RUB	1 RUB = 31.6601 CDF
21 máj. 2026	1 CDF = 0.0315 RUB	1 RUB = 31.7948 CDF
22 máj. 2026	1 CDF = 0.0317 RUB	1 RUB = 31.5891 CDF
23 máj. 2026	1 CDF = 0.0318 RUB	1 RUB = 31.4108 CDF
24 máj. 2026	1 CDF = 0.0318 RUB	1 RUB = 31.4108 CDF
25 máj. 2026	1 CDF = 0.0317 RUB	1 RUB = 31.5603 CDF
26 máj. 2026	1 CDF = 0.0318 RUB	1 RUB = 31.4944 CDF
27 máj. 2026	1 CDF = 0.0318 RUB	1 RUB = 31.4141 CDF
28 máj. 2026	1 CDF = 0.0314 RUB	1 RUB = 31.8433 CDF
29 máj. 2026	1 CDF = 0.0312 RUB	1 RUB = 32.0606 CDF
30 máj. 2026	1 CDF = 0.0313 RUB	1 RUB = 31.934 CDF
31 máj. 2026	1 CDF = 0.0313 RUB	1 RUB = 31.934 CDF

CDF-RUB és RUB-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Oroszország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek