CDF-SCR és SCR-CDF árfolyamok - 2025

CDF-SCR és SCR-CDF árfolyamok

Tekintse meg alul a(z) CDF-SCR és a(z) SCR-SCR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CDF = 0,005 SCR

1 SCR = 198,9726 CDF

1É 2É 3É

Erről: CDF erre: SCRErről: SCR erre: CDF

Jan 2025

Dátum	CDF-SCR	SCR-CDF
01 jan. 2025	1 CDF = 0.005 SCR	1 SCR = 201.5411 CDF
02 jan. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.6967 CDF
03 jan. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.0888 CDF
04 jan. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.541 CDF
05 jan. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.541 CDF
06 jan. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.5941 CDF
07 jan. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.703 CDF
08 jan. 2025	1 CDF = 0.005 SCR	1 SCR = 200.9508 CDF
09 jan. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.7034 CDF
10 jan. 2025	1 CDF = 0.005 SCR	1 SCR = 201.0492 CDF
11 jan. 2025	1 CDF = 0.005 SCR	1 SCR = 199.8381 CDF
12 jan. 2025	1 CDF = 0.005 SCR	1 SCR = 199.8381 CDF
13 jan. 2025	1 CDF = 0.005 SCR	1 SCR = 199.6179 CDF
14 jan. 2025	1 CDF = 0.005 SCR	1 SCR = 198.3006 CDF
15 jan. 2025	1 CDF = 0.0051 SCR	1 SCR = 197.4956 CDF
16 jan. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.1776 CDF
17 jan. 2025	1 CDF = 0.005 SCR	1 SCR = 198.7335 CDF
18 jan. 2025	1 CDF = 0.0053 SCR	1 SCR = 188.9786 CDF
19 jan. 2025	1 CDF = 0.0053 SCR	1 SCR = 188.3216 CDF
20 jan. 2025	1 CDF = 0.0051 SCR	1 SCR = 197.5561 CDF
21 jan. 2025	1 CDF = 0.005 SCR	1 SCR = 198.7177 CDF
22 jan. 2025	1 CDF = 0.0052 SCR	1 SCR = 193.9717 CDF
23 jan. 2025	1 CDF = 0.005 SCR	1 SCR = 199.0229 CDF
24 jan. 2025	1 CDF = 0.005 SCR	1 SCR = 199.4865 CDF
25 jan. 2025	1 CDF = 0.005 SCR	1 SCR = 198.5924 CDF
26 jan. 2025	1 CDF = 0.005 SCR	1 SCR = 198.4094 CDF
27 jan. 2025	1 CDF = 0.005 SCR	1 SCR = 198.4062 CDF
28 jan. 2025	1 CDF = 0.0051 SCR	1 SCR = 197.0745 CDF
29 jan. 2025	1 CDF = 0.005 SCR	1 SCR = 199.6498 CDF
30 jan. 2025	1 CDF = 0.005 SCR	1 SCR = 198.9406 CDF
31 jan. 2025	1 CDF = 0.005 SCR	1 SCR = 198.6032 CDF

Feb 2025

Dátum	CDF-SCR	SCR-CDF
01 febr. 2025	1 CDF = 0.0053 SCR	1 SCR = 190.0124 CDF
02 febr. 2025	1 CDF = 0.005 SCR	1 SCR = 198.9119 CDF
03 febr. 2025	1 CDF = 0.0051 SCR	1 SCR = 197.3604 CDF
04 febr. 2025	1 CDF = 0.005 SCR	1 SCR = 198.85 CDF
05 febr. 2025	1 CDF = 0.0051 SCR	1 SCR = 197.285 CDF
06 febr. 2025	1 CDF = 0.005 SCR	1 SCR = 198.4371 CDF
07 febr. 2025	1 CDF = 0.005 SCR	1 SCR = 199.0473 CDF
08 febr. 2025	1 CDF = 0.0053 SCR	1 SCR = 189.1475 CDF
09 febr. 2025	1 CDF = 0.0053 SCR	1 SCR = 189.1475 CDF
10 febr. 2025	1 CDF = 0.005 SCR	1 SCR = 199.3948 CDF
11 febr. 2025	1 CDF = 0.005 SCR	1 SCR = 200.4245 CDF
12 febr. 2025	1 CDF = 0.005 SCR	1 SCR = 198.7001 CDF
13 febr. 2025	1 CDF = 0.005 SCR	1 SCR = 199.652 CDF
14 febr. 2025	1 CDF = 0.005 SCR	1 SCR = 198.2094 CDF
15 febr. 2025	1 CDF = 0.005 SCR	1 SCR = 199.3025 CDF
16 febr. 2025	1 CDF = 0.005 SCR	1 SCR = 199.3025 CDF
17 febr. 2025	1 CDF = 0.005 SCR	1 SCR = 199.1652 CDF
18 febr. 2025	1 CDF = 0.005 SCR	1 SCR = 198.1705 CDF
19 febr. 2025	1 CDF = 0.005 SCR	1 SCR = 199.656 CDF
20 febr. 2025	1 CDF = 0.005 SCR	1 SCR = 198.8474 CDF
21 febr. 2025	1 CDF = 0.005 SCR	1 SCR = 199.415 CDF
22 febr. 2025	1 CDF = 0.005 SCR	1 SCR = 199.4851 CDF
23 febr. 2025	1 CDF = 0.005 SCR	1 SCR = 199.4851 CDF
24 febr. 2025	1 CDF = 0.005 SCR	1 SCR = 199.4882 CDF
25 febr. 2025	1 CDF = 0.005 SCR	1 SCR = 199.1259 CDF
26 febr. 2025	1 CDF = 0.0051 SCR	1 SCR = 197.2979 CDF
27 febr. 2025	1 CDF = 0.005 SCR	1 SCR = 199.4922 CDF
28 febr. 2025	1 CDF = 0.005 SCR	1 SCR = 198.0637 CDF

Mar 2025

Dátum	CDF-SCR	SCR-CDF
01 márc. 2025	1 CDF = 0.005 SCR	1 SCR = 199.58 CDF
02 márc. 2025	1 CDF = 0.0052 SCR	1 SCR = 192.8943 CDF
03 márc. 2025	1 CDF = 0.0052 SCR	1 SCR = 192.851 CDF
04 márc. 2025	1 CDF = 0.0051 SCR	1 SCR = 197.222 CDF
05 márc. 2025	1 CDF = 0.0051 SCR	1 SCR = 197.6609 CDF
06 márc. 2025	1 CDF = 0.005 SCR	1 SCR = 200.6503 CDF
07 márc. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.3529 CDF
08 márc. 2025	1 CDF = 0.005 SCR	1 SCR = 200.1787 CDF
09 márc. 2025	1 CDF = 0.0051 SCR	1 SCR = 194.9809 CDF
10 márc. 2025	1 CDF = 0.0052 SCR	1 SCR = 192.5529 CDF
11 márc. 2025	1 CDF = 0.0051 SCR	1 SCR = 195.4446 CDF
12 márc. 2025	1 CDF = 0.005 SCR	1 SCR = 200.1153 CDF
13 márc. 2025	1 CDF = 0.005 SCR	1 SCR = 200.1776 CDF
14 márc. 2025	1 CDF = 0.005 SCR	1 SCR = 199.945 CDF
15 márc. 2025	1 CDF = 0.005 SCR	1 SCR = 200.0412 CDF
16 márc. 2025	1 CDF = 0.0052 SCR	1 SCR = 192.5272 CDF
17 márc. 2025	1 CDF = 0.005 SCR	1 SCR = 200.0486 CDF
18 márc. 2025	1 CDF = 0.005 SCR	1 SCR = 200.0934 CDF
19 márc. 2025	1 CDF = 0.005 SCR	1 SCR = 199.9186 CDF
20 márc. 2025	1 CDF = 0.005 SCR	1 SCR = 198.7612 CDF
21 márc. 2025	1 CDF = 0.005 SCR	1 SCR = 199.5139 CDF
22 márc. 2025	1 CDF = 0.005 SCR	1 SCR = 201.8252 CDF
23 márc. 2025	1 CDF = 0.0051 SCR	1 SCR = 194.5735 CDF
24 márc. 2025	1 CDF = 0.0051 SCR	1 SCR = 194.4246 CDF
25 márc. 2025	1 CDF = 0.005 SCR	1 SCR = 200.2282 CDF
26 márc. 2025	1 CDF = 0.005 SCR	1 SCR = 199.8005 CDF
27 márc. 2025	1 CDF = 0.005 SCR	1 SCR = 200.156 CDF
28 márc. 2025	1 CDF = 0.005 SCR	1 SCR = 198.078 CDF
29 márc. 2025	1 CDF = 0.005 SCR	1 SCR = 198.0679 CDF
30 márc. 2025	1 CDF = 0.0052 SCR	1 SCR = 192.7658 CDF
31 márc. 2025	1 CDF = 0.005 SCR	1 SCR = 200.6859 CDF

Apr 2025

Dátum	CDF-SCR	SCR-CDF
01 ápr. 2025	1 CDF = 0.005 SCR	1 SCR = 200.4711 CDF
02 ápr. 2025	1 CDF = 0.005 SCR	1 SCR = 199.9615 CDF
03 ápr. 2025	1 CDF = 0.005 SCR	1 SCR = 198.4875 CDF
04 ápr. 2025	1 CDF = 0.005 SCR	1 SCR = 200.9112 CDF
05 ápr. 2025	1 CDF = 0.005 SCR	1 SCR = 200.3388 CDF
06 ápr. 2025	1 CDF = 0.005 SCR	1 SCR = 200.3388 CDF
07 ápr. 2025	1 CDF = 0.005 SCR	1 SCR = 200.1734 CDF
08 ápr. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.9704 CDF
09 ápr. 2025	1 CDF = 0.005 SCR	1 SCR = 200.2101 CDF
10 ápr. 2025	1 CDF = 0.005 SCR	1 SCR = 198.1153 CDF
11 ápr. 2025	1 CDF = 0.005 SCR	1 SCR = 199.0838 CDF
12 ápr. 2025	1 CDF = 0.005 SCR	1 SCR = 200.6501 CDF
13 ápr. 2025	1 CDF = 0.0052 SCR	1 SCR = 193.6766 CDF
14 ápr. 2025	1 CDF = 0.0052 SCR	1 SCR = 193.3545 CDF
15 ápr. 2025	1 CDF = 0.005 SCR	1 SCR = 201.4699 CDF
16 ápr. 2025	1 CDF = 0.005 SCR	1 SCR = 199.8775 CDF
17 ápr. 2025	1 CDF = 0.005 SCR	1 SCR = 201.5898 CDF
18 ápr. 2025	1 CDF = 0.005 SCR	1 SCR = 202.0125 CDF
19 ápr. 2025	1 CDF = 0.005 SCR	1 SCR = 202.0125 CDF
20 ápr. 2025	1 CDF = 0.005 SCR	1 SCR = 202.0125 CDF
21 ápr. 2025	1 CDF = 0.005 SCR	1 SCR = 202.0125 CDF
22 ápr. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.1721 CDF
23 ápr. 2025	1 CDF = 0.005 SCR	1 SCR = 201.2632 CDF
24 ápr. 2025	1 CDF = 0.005 SCR	1 SCR = 201.9021 CDF
25 ápr. 2025	1 CDF = 0.005 SCR	1 SCR = 201.1899 CDF
26 ápr. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.6103 CDF
27 ápr. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.6103 CDF
28 ápr. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.3846 CDF
29 ápr. 2025	1 CDF = 0.005 SCR	1 SCR = 200.0886 CDF
30 ápr. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.1334 CDF

May 2025

Dátum	CDF-SCR	SCR-CDF
01 máj. 2025	1 CDF = 0.005 SCR	1 SCR = 201.1858 CDF
02 máj. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.113 CDF
03 máj. 2025	1 CDF = 0.005 SCR	1 SCR = 201.9266 CDF
04 máj. 2025	1 CDF = 0.005 SCR	1 SCR = 201.9266 CDF
05 máj. 2025	1 CDF = 0.005 SCR	1 SCR = 201.9302 CDF
06 máj. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.1015 CDF
07 máj. 2025	1 CDF = 0.005 SCR	1 SCR = 201.7323 CDF
08 máj. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.2735 CDF
09 máj. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.6586 CDF
10 máj. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.3218 CDF
11 máj. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.3218 CDF
12 máj. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.2073 CDF
13 máj. 2025	1 CDF = 0.005 SCR	1 SCR = 201.937 CDF
14 máj. 2025	1 CDF = 0.005 SCR	1 SCR = 201.8067 CDF
15 máj. 2025	1 CDF = 0.005 SCR	1 SCR = 201.8738 CDF
16 máj. 2025	1 CDF = 0.005 SCR	1 SCR = 201.8624 CDF
17 máj. 2025	1 CDF = 0.005 SCR	1 SCR = 201.2863 CDF
18 máj. 2025	1 CDF = 0.005 SCR	1 SCR = 201.2863 CDF
19 máj. 2025	1 CDF = 0.005 SCR	1 SCR = 201.9388 CDF
20 máj. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.0413 CDF
21 máj. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.8601 CDF
22 máj. 2025	1 CDF = 0.005 SCR	1 SCR = 201.5171 CDF
23 máj. 2025	1 CDF = 0.005 SCR	1 SCR = 201.5361 CDF
24 máj. 2025	1 CDF = 0.005 SCR	1 SCR = 200.1152 CDF
25 máj. 2025	1 CDF = 0.005 SCR	1 SCR = 200.1152 CDF
26 máj. 2025	1 CDF = 0.005 SCR	1 SCR = 201.5254 CDF
27 máj. 2025	1 CDF = 0.005 SCR	1 SCR = 201.5196 CDF
28 máj. 2025	1 CDF = 0.005 SCR	1 SCR = 201.5191 CDF
29 máj. 2025	1 CDF = 0.005 SCR	1 SCR = 201.5081 CDF
30 máj. 2025	1 CDF = 0.005 SCR	1 SCR = 201.5288 CDF
31 máj. 2025	1 CDF = 0.005 SCR	1 SCR = 201.5169 CDF

Jun 2025

Dátum	CDF-SCR	SCR-CDF
01 jún. 2025	1 CDF = 0.005 SCR	1 SCR = 201.907 CDF
02 jún. 2025	1 CDF = 0.0051 SCR	1 SCR = 195.2102 CDF
03 jún. 2025	1 CDF = 0.005 SCR	1 SCR = 198.2485 CDF
04 jún. 2025	1 CDF = 0.005 SCR	1 SCR = 198.2983 CDF
05 jún. 2025	1 CDF = 0.0051 SCR	1 SCR = 194.8559 CDF
06 jún. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.3511 CDF
07 jún. 2025	1 CDF = 0.0051 SCR	1 SCR = 195.9458 CDF
08 jún. 2025	1 CDF = 0.0051 SCR	1 SCR = 195.9458 CDF
09 jún. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.234 CDF
10 jún. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.0392 CDF
11 jún. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.0224 CDF
12 jún. 2025	1 CDF = 0.005 SCR	1 SCR = 199.0291 CDF
13 jún. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.0344 CDF
14 jún. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.4578 CDF
15 jún. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.4578 CDF
16 jún. 2025	1 CDF = 0.005 SCR	1 SCR = 199.1129 CDF
17 jún. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.0525 CDF
18 jún. 2025	1 CDF = 0.0051 SCR	1 SCR = 194.8378 CDF
19 jún. 2025	1 CDF = 0.0051 SCR	1 SCR = 194.928 CDF
20 jún. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.0586 CDF
21 jún. 2025	1 CDF = 0.0051 SCR	1 SCR = 195.046 CDF
22 jún. 2025	1 CDF = 0.0051 SCR	1 SCR = 195.046 CDF
23 jún. 2025	1 CDF = 0.005 SCR	1 SCR = 199.1804 CDF
24 jún. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.0374 CDF
25 jún. 2025	1 CDF = 0.005 SCR	1 SCR = 199.0944 CDF
26 jún. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.0456 CDF
27 jún. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.0414 CDF
28 jún. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.4513 CDF
29 jún. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.4513 CDF
30 jún. 2025	1 CDF = 0.0051 SCR	1 SCR = 194.2065 CDF

Jul 2025

Dátum	CDF-SCR	SCR-CDF
01 júl. 2025	1 CDF = 0.005 SCR	1 SCR = 199.3847 CDF
02 júl. 2025	1 CDF = 0.005 SCR	1 SCR = 199.2158 CDF
03 júl. 2025	1 CDF = 0.005 SCR	1 SCR = 199.7788 CDF
04 júl. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.6567 CDF
05 júl. 2025	1 CDF = 0.0049 SCR	1 SCR = 204.8157 CDF
06 júl. 2025	1 CDF = 0.0049 SCR	1 SCR = 204.8157 CDF
07 júl. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.2875 CDF
08 júl. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.6413 CDF
09 júl. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.6895 CDF
10 júl. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.6537 CDF
11 júl. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.6159 CDF
12 júl. 2025	1 CDF = 0.0049 SCR	1 SCR = 204.7138 CDF
13 júl. 2025	1 CDF = 0.0051 SCR	1 SCR = 197.7066 CDF
14 júl. 2025	1 CDF = 0.0049 SCR	1 SCR = 204.7138 CDF

CDF-SCR és SCR-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Seychelle-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek