CDF-SRD és SRD-CDF árfolyamok - 2025

CDF-SRD és SRD-CDF árfolyamok

Tekintse meg alul a(z) CDF-SRD és a(z) SRD-SRD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CDF = 0,0127 SRD

1 SRD = 78,868 CDF

1É 2É 3É

Erről: CDF erre: SRDErről: SRD erre: CDF

Jan 2025

Dátum	CDF-SRD	SRD-CDF
01 jan. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.3631 CDF
02 jan. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.3631 CDF
03 jan. 2025	1 CDF = 0.0122 SRD	1 SRD = 81.7713 CDF
04 jan. 2025	1 CDF = 0.0122 SRD	1 SRD = 81.8789 CDF
05 jan. 2025	1 CDF = 0.0122 SRD	1 SRD = 81.8789 CDF
06 jan. 2025	1 CDF = 0.0122 SRD	1 SRD = 81.8787 CDF
07 jan. 2025	1 CDF = 0.0122 SRD	1 SRD = 82.0903 CDF
08 jan. 2025	1 CDF = 0.0122 SRD	1 SRD = 81.8115 CDF
09 jan. 2025	1 CDF = 0.0122 SRD	1 SRD = 81.7652 CDF
10 jan. 2025	1 CDF = 0.0122 SRD	1 SRD = 81.8585 CDF
11 jan. 2025	1 CDF = 0.0122 SRD	1 SRD = 81.7547 CDF
12 jan. 2025	1 CDF = 0.0122 SRD	1 SRD = 81.7547 CDF
13 jan. 2025	1 CDF = 0.0122 SRD	1 SRD = 81.7548 CDF
14 jan. 2025	1 CDF = 0.0122 SRD	1 SRD = 81.7652 CDF
15 jan. 2025	1 CDF = 0.0124 SRD	1 SRD = 80.7578 CDF
16 jan. 2025	1 CDF = 0.0124 SRD	1 SRD = 80.7008 CDF
17 jan. 2025	1 CDF = 0.0124 SRD	1 SRD = 80.7578 CDF
18 jan. 2025	1 CDF = 0.0124 SRD	1 SRD = 80.8728 CDF
19 jan. 2025	1 CDF = 0.0124 SRD	1 SRD = 80.8728 CDF
20 jan. 2025	1 CDF = 0.0124 SRD	1 SRD = 80.8729 CDF
21 jan. 2025	1 CDF = 0.0124 SRD	1 SRD = 80.8718 CDF
22 jan. 2025	1 CDF = 0.0124 SRD	1 SRD = 80.7577 CDF
23 jan. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.1005 CDF
24 jan. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.0712 CDF
25 jan. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.0425 CDF
26 jan. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.0425 CDF
27 jan. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.0427 CDF
28 jan. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.0427 CDF
29 jan. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.1425 CDF
30 jan. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.0426 CDF
31 jan. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.2704 CDF

Feb 2025

Dátum	CDF-SRD	SRD-CDF
01 febr. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.2832 CDF
02 febr. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.2832 CDF
03 febr. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.2832 CDF
04 febr. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.185 CDF
05 febr. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.1851 CDF
06 febr. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.3274 CDF
07 febr. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.1827 CDF
08 febr. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.3274 CDF
09 febr. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.3274 CDF
10 febr. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.3274 CDF
11 febr. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.6175 CDF
12 febr. 2025	1 CDF = 0.0122 SRD	1 SRD = 81.6953 CDF
13 febr. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.5226 CDF
14 febr. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.0475 CDF
15 febr. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.3672 CDF
16 febr. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.3672 CDF
17 febr. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.3673 CDF
18 febr. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.4089 CDF
19 febr. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.489 CDF
20 febr. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.2748 CDF
21 febr. 2025	1 CDF = 0.0124 SRD	1 SRD = 80.8454 CDF
22 febr. 2025	1 CDF = 0.0124 SRD	1 SRD = 80.7018 CDF
23 febr. 2025	1 CDF = 0.0124 SRD	1 SRD = 80.7018 CDF
24 febr. 2025	1 CDF = 0.0124 SRD	1 SRD = 80.7018 CDF
25 febr. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.0121 CDF
26 febr. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.0469 CDF
27 febr. 2025	1 CDF = 0.0124 SRD	1 SRD = 80.9593 CDF
28 febr. 2025	1 CDF = 0.0124 SRD	1 SRD = 80.9639 CDF

Mar 2025

Dátum	CDF-SRD	SRD-CDF
01 márc. 2025	1 CDF = 0.0124 SRD	1 SRD = 80.8047 CDF
02 márc. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.2873 CDF
03 márc. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.2443 CDF
04 márc. 2025	1 CDF = 0.0124 SRD	1 SRD = 80.6905 CDF
05 márc. 2025	1 CDF = 0.0124 SRD	1 SRD = 80.5221 CDF
06 márc. 2025	1 CDF = 0.0124 SRD	1 SRD = 80.6166 CDF
07 márc. 2025	1 CDF = 0.0124 SRD	1 SRD = 80.4467 CDF
08 márc. 2025	1 CDF = 0.0125 SRD	1 SRD = 80.2998 CDF
09 márc. 2025	1 CDF = 0.0125 SRD	1 SRD = 80.2991 CDF
10 márc. 2025	1 CDF = 0.0123 SRD	1 SRD = 80.9859 CDF
11 márc. 2025	1 CDF = 0.0125 SRD	1 SRD = 80.1838 CDF
12 márc. 2025	1 CDF = 0.0125 SRD	1 SRD = 80.1952 CDF
13 márc. 2025	1 CDF = 0.0126 SRD	1 SRD = 79.5145 CDF
14 márc. 2025	1 CDF = 0.0126 SRD	1 SRD = 79.3457 CDF
15 márc. 2025	1 CDF = 0.0126 SRD	1 SRD = 79.1871 CDF
16 márc. 2025	1 CDF = 0.0126 SRD	1 SRD = 79.2403 CDF
17 márc. 2025	1 CDF = 0.0126 SRD	1 SRD = 79.1871 CDF
18 márc. 2025	1 CDF = 0.0127 SRD	1 SRD = 78.5687 CDF
19 márc. 2025	1 CDF = 0.0127 SRD	1 SRD = 78.9494 CDF
20 márc. 2025	1 CDF = 0.0128 SRD	1 SRD = 78.2835 CDF
21 márc. 2025	1 CDF = 0.0127 SRD	1 SRD = 78.5613 CDF
22 márc. 2025	1 CDF = 0.0126 SRD	1 SRD = 79.0976 CDF
23 márc. 2025	1 CDF = 0.0127 SRD	1 SRD = 78.6174 CDF
24 márc. 2025	1 CDF = 0.0127 SRD	1 SRD = 78.5734 CDF
25 márc. 2025	1 CDF = 0.0128 SRD	1 SRD = 78.329 CDF
26 márc. 2025	1 CDF = 0.0127 SRD	1 SRD = 78.954 CDF
27 márc. 2025	1 CDF = 0.0127 SRD	1 SRD = 78.9585 CDF
28 márc. 2025	1 CDF = 0.0127 SRD	1 SRD = 78.7369 CDF
29 márc. 2025	1 CDF = 0.0128 SRD	1 SRD = 78.3909 CDF
30 márc. 2025	1 CDF = 0.0127 SRD	1 SRD = 78.8364 CDF
31 márc. 2025	1 CDF = 0.0127 SRD	1 SRD = 78.5919 CDF

Apr 2025

Dátum	CDF-SRD	SRD-CDF
01 ápr. 2025	1 CDF = 0.0127 SRD	1 SRD = 78.5123 CDF
02 ápr. 2025	1 CDF = 0.0127 SRD	1 SRD = 78.5091 CDF
03 ápr. 2025	1 CDF = 0.0128 SRD	1 SRD = 78.3983 CDF
04 ápr. 2025	1 CDF = 0.0127 SRD	1 SRD = 78.6045 CDF
05 ápr. 2025	1 CDF = 0.0128 SRD	1 SRD = 78.3977 CDF
06 ápr. 2025	1 CDF = 0.0128 SRD	1 SRD = 78.3977 CDF
07 ápr. 2025	1 CDF = 0.0128 SRD	1 SRD = 78.3977 CDF
08 ápr. 2025	1 CDF = 0.0127 SRD	1 SRD = 78.5017 CDF
09 ápr. 2025	1 CDF = 0.0128 SRD	1 SRD = 77.9314 CDF
10 ápr. 2025	1 CDF = 0.0128 SRD	1 SRD = 78.397 CDF
11 ápr. 2025	1 CDF = 0.0127 SRD	1 SRD = 78.4773 CDF
12 ápr. 2025	1 CDF = 0.0129 SRD	1 SRD = 77.5927 CDF
13 ápr. 2025	1 CDF = 0.0128 SRD	1 SRD = 78.3132 CDF
14 ápr. 2025	1 CDF = 0.0128 SRD	1 SRD = 78.2818 CDF
15 ápr. 2025	1 CDF = 0.0129 SRD	1 SRD = 77.3881 CDF
16 ápr. 2025	1 CDF = 0.0128 SRD	1 SRD = 78.3355 CDF
17 ápr. 2025	1 CDF = 0.0129 SRD	1 SRD = 77.364 CDF
18 ápr. 2025	1 CDF = 0.0129 SRD	1 SRD = 77.4428 CDF
19 ápr. 2025	1 CDF = 0.0129 SRD	1 SRD = 77.442 CDF
20 ápr. 2025	1 CDF = 0.0129 SRD	1 SRD = 77.442 CDF
21 ápr. 2025	1 CDF = 0.0129 SRD	1 SRD = 77.4431 CDF
22 ápr. 2025	1 CDF = 0.0129 SRD	1 SRD = 77.4426 CDF
23 ápr. 2025	1 CDF = 0.0128 SRD	1 SRD = 78 CDF
24 ápr. 2025	1 CDF = 0.0128 SRD	1 SRD = 78.0737 CDF
25 ápr. 2025	1 CDF = 0.0128 SRD	1 SRD = 78.1538 CDF
26 ápr. 2025	1 CDF = 0.0128 SRD	1 SRD = 78.0076 CDF
27 ápr. 2025	1 CDF = 0.0128 SRD	1 SRD = 78.0076 CDF
28 ápr. 2025	1 CDF = 0.0128 SRD	1 SRD = 78.0077 CDF
29 ápr. 2025	1 CDF = 0.0128 SRD	1 SRD = 78.1281 CDF
30 ápr. 2025	1 CDF = 0.0128 SRD	1 SRD = 78.1008 CDF

May 2025

Dátum	CDF-SRD	SRD-CDF
01 máj. 2025	1 CDF = 0.0128 SRD	1 SRD = 77.971 CDF
02 máj. 2025	1 CDF = 0.0128 SRD	1 SRD = 77.9711 CDF
03 máj. 2025	1 CDF = 0.0128 SRD	1 SRD = 77.9633 CDF
04 máj. 2025	1 CDF = 0.0128 SRD	1 SRD = 77.9633 CDF
05 máj. 2025	1 CDF = 0.0128 SRD	1 SRD = 77.9633 CDF
06 máj. 2025	1 CDF = 0.0128 SRD	1 SRD = 77.9641 CDF
07 máj. 2025	1 CDF = 0.0128 SRD	1 SRD = 77.9111 CDF
08 máj. 2025	1 CDF = 0.0128 SRD	1 SRD = 78.0847 CDF
09 máj. 2025	1 CDF = 0.0126 SRD	1 SRD = 79.295 CDF
10 máj. 2025	1 CDF = 0.0128 SRD	1 SRD = 78.2508 CDF
11 máj. 2025	1 CDF = 0.0128 SRD	1 SRD = 78.2508 CDF
12 máj. 2025	1 CDF = 0.0128 SRD	1 SRD = 78.2508 CDF
13 máj. 2025	1 CDF = 0.0126 SRD	1 SRD = 79.2829 CDF
14 máj. 2025	1 CDF = 0.0127 SRD	1 SRD = 78.6552 CDF
15 máj. 2025	1 CDF = 0.0127 SRD	1 SRD = 78.8451 CDF
16 máj. 2025	1 CDF = 0.0127 SRD	1 SRD = 78.9731 CDF
17 máj. 2025	1 CDF = 0.0127 SRD	1 SRD = 78.4823 CDF
18 máj. 2025	1 CDF = 0.0127 SRD	1 SRD = 78.4823 CDF
19 máj. 2025	1 CDF = 0.0127 SRD	1 SRD = 78.4823 CDF
20 máj. 2025	1 CDF = 0.0127 SRD	1 SRD = 78.7687 CDF
21 máj. 2025	1 CDF = 0.0129 SRD	1 SRD = 77.6258 CDF
22 máj. 2025	1 CDF = 0.0128 SRD	1 SRD = 78.1714 CDF
23 máj. 2025	1 CDF = 0.0128 SRD	1 SRD = 78.1717 CDF
24 máj. 2025	1 CDF = 0.013 SRD	1 SRD = 77.0627 CDF
25 máj. 2025	1 CDF = 0.013 SRD	1 SRD = 77.0627 CDF
26 máj. 2025	1 CDF = 0.013 SRD	1 SRD = 77.0627 CDF
27 máj. 2025	1 CDF = 0.0128 SRD	1 SRD = 78.1726 CDF
28 máj. 2025	1 CDF = 0.0129 SRD	1 SRD = 77.7835 CDF
29 máj. 2025	1 CDF = 0.013 SRD	1 SRD = 77.1001 CDF
30 máj. 2025	1 CDF = 0.013 SRD	1 SRD = 77.0038 CDF
31 máj. 2025	1 CDF = 0.013 SRD	1 SRD = 76.9778 CDF

Jun 2025

Dátum	CDF-SRD	SRD-CDF
01 jún. 2025	1 CDF = 0.013 SRD	1 SRD = 76.9778 CDF
02 jún. 2025	1 CDF = 0.013 SRD	1 SRD = 76.9778 CDF
03 jún. 2025	1 CDF = 0.013 SRD	1 SRD = 76.9132 CDF
04 jún. 2025	1 CDF = 0.013 SRD	1 SRD = 77.125 CDF
05 jún. 2025	1 CDF = 0.0129 SRD	1 SRD = 77.7333 CDF
06 jún. 2025	1 CDF = 0.0128 SRD	1 SRD = 77.9871 CDF
07 jún. 2025	1 CDF = 0.0128 SRD	1 SRD = 77.96 CDF
08 jún. 2025	1 CDF = 0.0128 SRD	1 SRD = 77.96 CDF
09 jún. 2025	1 CDF = 0.0128 SRD	1 SRD = 77.96 CDF
10 jún. 2025	1 CDF = 0.0129 SRD	1 SRD = 77.292 CDF
11 jún. 2025	1 CDF = 0.013 SRD	1 SRD = 77.1241 CDF
12 jún. 2025	1 CDF = 0.013 SRD	1 SRD = 77.0395 CDF
13 jún. 2025	1 CDF = 0.013 SRD	1 SRD = 76.9263 CDF
14 jún. 2025	1 CDF = 0.013 SRD	1 SRD = 76.6627 CDF
15 jún. 2025	1 CDF = 0.013 SRD	1 SRD = 76.6627 CDF
16 jún. 2025	1 CDF = 0.013 SRD	1 SRD = 76.6628 CDF
17 jún. 2025	1 CDF = 0.0135 SRD	1 SRD = 74.2625 CDF
18 jún. 2025	1 CDF = 0.0135 SRD	1 SRD = 74.0542 CDF
19 jún. 2025	1 CDF = 0.0135 SRD	1 SRD = 74.0541 CDF
20 jún. 2025	1 CDF = 0.0135 SRD	1 SRD = 74.0546 CDF
21 jún. 2025	1 CDF = 0.0135 SRD	1 SRD = 74.0534 CDF
22 jún. 2025	1 CDF = 0.0135 SRD	1 SRD = 74.0534 CDF
23 jún. 2025	1 CDF = 0.0135 SRD	1 SRD = 74.0544 CDF
24 jún. 2025	1 CDF = 0.0135 SRD	1 SRD = 74.0712 CDF
25 jún. 2025	1 CDF = 0.0133 SRD	1 SRD = 75.1137 CDF
26 jún. 2025	1 CDF = 0.0132 SRD	1 SRD = 75.9815 CDF
27 jún. 2025	1 CDF = 0.0131 SRD	1 SRD = 76.5038 CDF
28 jún. 2025	1 CDF = 0.0131 SRD	1 SRD = 76.2249 CDF
29 jún. 2025	1 CDF = 0.0131 SRD	1 SRD = 76.2249 CDF
30 jún. 2025	1 CDF = 0.0131 SRD	1 SRD = 76.2249 CDF

Jul 2025

Dátum	CDF-SRD	SRD-CDF
01 júl. 2025	1 CDF = 0.0129 SRD	1 SRD = 77.3226 CDF
02 júl. 2025	1 CDF = 0.0129 SRD	1 SRD = 77.2286 CDF
03 júl. 2025	1 CDF = 0.0129 SRD	1 SRD = 77.2526 CDF
04 júl. 2025	1 CDF = 0.0129 SRD	1 SRD = 77.585 CDF
05 júl. 2025	1 CDF = 0.013 SRD	1 SRD = 77.1699 CDF
06 júl. 2025	1 CDF = 0.013 SRD	1 SRD = 77.1699 CDF
07 júl. 2025	1 CDF = 0.013 SRD	1 SRD = 77.1699 CDF
08 júl. 2025	1 CDF = 0.0129 SRD	1 SRD = 77.4445 CDF
09 júl. 2025	1 CDF = 0.0129 SRD	1 SRD = 77.3239 CDF
10 júl. 2025	1 CDF = 0.0129 SRD	1 SRD = 77.4755 CDF
11 júl. 2025	1 CDF = 0.0129 SRD	1 SRD = 77.2319 CDF
12 júl. 2025	1 CDF = 0.0129 SRD	1 SRD = 77.565 CDF
13 júl. 2025	1 CDF = 0.0129 SRD	1 SRD = 77.565 CDF
14 júl. 2025	1 CDF = 0.0129 SRD	1 SRD = 77.565 CDF

CDF-SRD és SRD-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Suriname központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek