CDF-SVC és SVC-CDF árfolyamok - 2025

CDF-SVC és SVC-CDF árfolyamok

Tekintse meg alul a(z) CDF-SVC és a(z) SVC-SVC árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CDF = 0,003 SVC

1 SVC = 327,9604 CDF

1É 2É 3É

Erről: CDF erre: SVCErről: SVC erre: CDF

Jan 2025

Dátum	CDF-SVC	SVC-CDF
01 jan. 2025	1 CDF = 0.003 SVC	1 SVC = 328.2134 CDF
02 jan. 2025	1 CDF = 0.003 SVC	1 SVC = 327.9596 CDF
03 jan. 2025	1 CDF = 0.0031 SVC	1 SVC = 327.7782 CDF
04 jan. 2025	1 CDF = 0.003 SVC	1 SVC = 328.3816 CDF
05 jan. 2025	1 CDF = 0.003 SVC	1 SVC = 328.3816 CDF
06 jan. 2025	1 CDF = 0.0031 SVC	1 SVC = 327.5322 CDF
07 jan. 2025	1 CDF = 0.0031 SVC	1 SVC = 327.8484 CDF
08 jan. 2025	1 CDF = 0.0031 SVC	1 SVC = 327.5579 CDF
09 jan. 2025	1 CDF = 0.003 SVC	1 SVC = 328.0503 CDF
10 jan. 2025	1 CDF = 0.003 SVC	1 SVC = 328.0345 CDF
11 jan. 2025	1 CDF = 0.0031 SVC	1 SVC = 326.5604 CDF
12 jan. 2025	1 CDF = 0.0031 SVC	1 SVC = 326.5604 CDF
13 jan. 2025	1 CDF = 0.003 SVC	1 SVC = 327.8864 CDF
14 jan. 2025	1 CDF = 0.0031 SVC	1 SVC = 327.6381 CDF
15 jan. 2025	1 CDF = 0.0031 SVC	1 SVC = 324.067 CDF
16 jan. 2025	1 CDF = 0.0031 SVC	1 SVC = 323.561 CDF
17 jan. 2025	1 CDF = 0.0031 SVC	1 SVC = 323.9798 CDF
18 jan. 2025	1 CDF = 0.0031 SVC	1 SVC = 324.0113 CDF
19 jan. 2025	1 CDF = 0.0031 SVC	1 SVC = 324.0113 CDF
20 jan. 2025	1 CDF = 0.0031 SVC	1 SVC = 323.5585 CDF
21 jan. 2025	1 CDF = 0.0031 SVC	1 SVC = 324.0002 CDF
22 jan. 2025	1 CDF = 0.0031 SVC	1 SVC = 325.7481 CDF
23 jan. 2025	1 CDF = 0.0031 SVC	1 SVC = 324.9623 CDF
24 jan. 2025	1 CDF = 0.0031 SVC	1 SVC = 325.1636 CDF
25 jan. 2025	1 CDF = 0.0031 SVC	1 SVC = 325.7564 CDF
26 jan. 2025	1 CDF = 0.0031 SVC	1 SVC = 325.7564 CDF
27 jan. 2025	1 CDF = 0.0031 SVC	1 SVC = 325.1261 CDF
28 jan. 2025	1 CDF = 0.0031 SVC	1 SVC = 324.8869 CDF
29 jan. 2025	1 CDF = 0.0031 SVC	1 SVC = 325.3436 CDF
30 jan. 2025	1 CDF = 0.0031 SVC	1 SVC = 325.3134 CDF
31 jan. 2025	1 CDF = 0.0031 SVC	1 SVC = 326.1813 CDF

Feb 2025

Dátum	CDF-SVC	SVC-CDF
01 febr. 2025	1 CDF = 0.0031 SVC	1 SVC = 326.1813 CDF
02 febr. 2025	1 CDF = 0.0031 SVC	1 SVC = 325.633 CDF
03 febr. 2025	1 CDF = 0.0031 SVC	1 SVC = 326.1932 CDF
04 febr. 2025	1 CDF = 0.0031 SVC	1 SVC = 325.7479 CDF
05 febr. 2025	1 CDF = 0.0031 SVC	1 SVC = 325.5952 CDF
06 febr. 2025	1 CDF = 0.0031 SVC	1 SVC = 326.1932 CDF
07 febr. 2025	1 CDF = 0.0031 SVC	1 SVC = 325.482 CDF
08 febr. 2025	1 CDF = 0.0031 SVC	1 SVC = 324.7976 CDF
09 febr. 2025	1 CDF = 0.0031 SVC	1 SVC = 324.7976 CDF
10 febr. 2025	1 CDF = 0.0031 SVC	1 SVC = 325.9951 CDF
11 febr. 2025	1 CDF = 0.003 SVC	1 SVC = 328.0719 CDF
12 febr. 2025	1 CDF = 0.003 SVC	1 SVC = 328.1856 CDF
13 febr. 2025	1 CDF = 0.003 SVC	1 SVC = 328.8012 CDF
14 febr. 2025	1 CDF = 0.0031 SVC	1 SVC = 327.3198 CDF
15 febr. 2025	1 CDF = 0.003 SVC	1 SVC = 328.5152 CDF
16 febr. 2025	1 CDF = 0.003 SVC	1 SVC = 328.5152 CDF
17 febr. 2025	1 CDF = 0.0031 SVC	1 SVC = 327.5167 CDF
18 febr. 2025	1 CDF = 0.0031 SVC	1 SVC = 327.2875 CDF
19 febr. 2025	1 CDF = 0.003 SVC	1 SVC = 328.1182 CDF
20 febr. 2025	1 CDF = 0.003 SVC	1 SVC = 328.0434 CDF
21 febr. 2025	1 CDF = 0.0031 SVC	1 SVC = 327.7115 CDF
22 febr. 2025	1 CDF = 0.0031 SVC	1 SVC = 327.868 CDF
23 febr. 2025	1 CDF = 0.0031 SVC	1 SVC = 327.868 CDF
24 febr. 2025	1 CDF = 0.003 SVC	1 SVC = 328.0777 CDF
25 febr. 2025	1 CDF = 0.003 SVC	1 SVC = 328.4854 CDF
26 febr. 2025	1 CDF = 0.003 SVC	1 SVC = 328.2192 CDF
27 febr. 2025	1 CDF = 0.003 SVC	1 SVC = 328.1243 CDF
28 febr. 2025	1 CDF = 0.003 SVC	1 SVC = 328.0071 CDF

Mar 2025

Dátum	CDF-SVC	SVC-CDF
01 márc. 2025	1 CDF = 0.003 SVC	1 SVC = 328.4052 CDF
02 márc. 2025	1 CDF = 0.003 SVC	1 SVC = 328.2148 CDF
03 márc. 2025	1 CDF = 0.003 SVC	1 SVC = 328.2102 CDF
04 márc. 2025	1 CDF = 0.003 SVC	1 SVC = 328.0171 CDF
05 márc. 2025	1 CDF = 0.003 SVC	1 SVC = 329.0481 CDF
06 márc. 2025	1 CDF = 0.003 SVC	1 SVC = 328.6825 CDF
07 márc. 2025	1 CDF = 0.003 SVC	1 SVC = 328.5314 CDF
08 márc. 2025	1 CDF = 0.003 SVC	1 SVC = 328.5576 CDF
09 márc. 2025	1 CDF = 0.003 SVC	1 SVC = 328.1886 CDF
10 márc. 2025	1 CDF = 0.003 SVC	1 SVC = 328.5687 CDF
11 márc. 2025	1 CDF = 0.003 SVC	1 SVC = 328.5731 CDF
12 márc. 2025	1 CDF = 0.003 SVC	1 SVC = 328.3508 CDF
13 márc. 2025	1 CDF = 0.003 SVC	1 SVC = 328.7327 CDF
14 márc. 2025	1 CDF = 0.003 SVC	1 SVC = 328.6774 CDF
15 márc. 2025	1 CDF = 0.003 SVC	1 SVC = 329.4506 CDF
16 márc. 2025	1 CDF = 0.003 SVC	1 SVC = 328.6719 CDF
17 márc. 2025	1 CDF = 0.003 SVC	1 SVC = 328.5933 CDF
18 márc. 2025	1 CDF = 0.003 SVC	1 SVC = 328.5717 CDF
19 márc. 2025	1 CDF = 0.003 SVC	1 SVC = 328.5804 CDF
20 márc. 2025	1 CDF = 0.003 SVC	1 SVC = 327.9934 CDF
21 márc. 2025	1 CDF = 0.003 SVC	1 SVC = 328.115 CDF
22 márc. 2025	1 CDF = 0.003 SVC	1 SVC = 329.3609 CDF
23 márc. 2025	1 CDF = 0.003 SVC	1 SVC = 328.5576 CDF
24 márc. 2025	1 CDF = 0.003 SVC	1 SVC = 328.5652 CDF
25 márc. 2025	1 CDF = 0.003 SVC	1 SVC = 328.5689 CDF
26 márc. 2025	1 CDF = 0.0031 SVC	1 SVC = 327.8222 CDF
27 márc. 2025	1 CDF = 0.003 SVC	1 SVC = 328.2278 CDF
28 márc. 2025	1 CDF = 0.003 SVC	1 SVC = 328.0403 CDF
29 márc. 2025	1 CDF = 0.003 SVC	1 SVC = 328.2723 CDF
30 márc. 2025	1 CDF = 0.003 SVC	1 SVC = 328.2723 CDF
31 márc. 2025	1 CDF = 0.003 SVC	1 SVC = 328.3083 CDF

Apr 2025

Dátum	CDF-SVC	SVC-CDF
01 ápr. 2025	1 CDF = 0.003 SVC	1 SVC = 327.997 CDF
02 ápr. 2025	1 CDF = 0.003 SVC	1 SVC = 328.4635 CDF
03 ápr. 2025	1 CDF = 0.003 SVC	1 SVC = 328.1249 CDF
04 ápr. 2025	1 CDF = 0.003 SVC	1 SVC = 329.0541 CDF
05 ápr. 2025	1 CDF = 0.0031 SVC	1 SVC = 326.3082 CDF
06 ápr. 2025	1 CDF = 0.0031 SVC	1 SVC = 326.3082 CDF
07 ápr. 2025	1 CDF = 0.003 SVC	1 SVC = 328.2063 CDF
08 ápr. 2025	1 CDF = 0.003 SVC	1 SVC = 328.1223 CDF
09 ápr. 2025	1 CDF = 0.003 SVC	1 SVC = 328.4802 CDF
10 ápr. 2025	1 CDF = 0.003 SVC	1 SVC = 328.572 CDF
11 ápr. 2025	1 CDF = 0.003 SVC	1 SVC = 328.7961 CDF
12 ápr. 2025	1 CDF = 0.003 SVC	1 SVC = 329.1915 CDF
13 ápr. 2025	1 CDF = 0.003 SVC	1 SVC = 328.5009 CDF
14 ápr. 2025	1 CDF = 0.003 SVC	1 SVC = 328.5029 CDF
15 ápr. 2025	1 CDF = 0.003 SVC	1 SVC = 328.2589 CDF
16 ápr. 2025	1 CDF = 0.003 SVC	1 SVC = 328.5591 CDF
17 ápr. 2025	1 CDF = 0.003 SVC	1 SVC = 328.7566 CDF
18 ápr. 2025	1 CDF = 0.003 SVC	1 SVC = 328.9853 CDF
19 ápr. 2025	1 CDF = 0.003 SVC	1 SVC = 328.9853 CDF
20 ápr. 2025	1 CDF = 0.003 SVC	1 SVC = 328.9853 CDF
21 ápr. 2025	1 CDF = 0.003 SVC	1 SVC = 328.9853 CDF
22 ápr. 2025	1 CDF = 0.003 SVC	1 SVC = 328.8329 CDF
23 ápr. 2025	1 CDF = 0.003 SVC	1 SVC = 328.6078 CDF
24 ápr. 2025	1 CDF = 0.003 SVC	1 SVC = 329.0347 CDF
25 ápr. 2025	1 CDF = 0.003 SVC	1 SVC = 328.844 CDF
26 ápr. 2025	1 CDF = 0.003 SVC	1 SVC = 328.8441 CDF
27 ápr. 2025	1 CDF = 0.003 SVC	1 SVC = 328.8441 CDF
28 ápr. 2025	1 CDF = 0.003 SVC	1 SVC = 328.707 CDF
29 ápr. 2025	1 CDF = 0.003 SVC	1 SVC = 329.1288 CDF
30 ápr. 2025	1 CDF = 0.003 SVC	1 SVC = 329.0088 CDF

May 2025

Dátum	CDF-SVC	SVC-CDF
01 máj. 2025	1 CDF = 0.0031 SVC	1 SVC = 327.3954 CDF
02 máj. 2025	1 CDF = 0.003 SVC	1 SVC = 328.2623 CDF
03 máj. 2025	1 CDF = 0.0031 SVC	1 SVC = 327.3346 CDF
04 máj. 2025	1 CDF = 0.0031 SVC	1 SVC = 327.3346 CDF
05 máj. 2025	1 CDF = 0.003 SVC	1 SVC = 328.4138 CDF
06 máj. 2025	1 CDF = 0.003 SVC	1 SVC = 328.4178 CDF
07 máj. 2025	1 CDF = 0.003 SVC	1 SVC = 328.1369 CDF
08 máj. 2025	1 CDF = 0.003 SVC	1 SVC = 328.8931 CDF
09 máj. 2025	1 CDF = 0.003 SVC	1 SVC = 328.7069 CDF
10 máj. 2025	1 CDF = 0.003 SVC	1 SVC = 328.3639 CDF
11 máj. 2025	1 CDF = 0.003 SVC	1 SVC = 328.3639 CDF
12 máj. 2025	1 CDF = 0.003 SVC	1 SVC = 328.8611 CDF
13 máj. 2025	1 CDF = 0.003 SVC	1 SVC = 328.1243 CDF
14 máj. 2025	1 CDF = 0.0031 SVC	1 SVC = 327.708 CDF
15 máj. 2025	1 CDF = 0.0031 SVC	1 SVC = 327.7599 CDF
16 máj. 2025	1 CDF = 0.003 SVC	1 SVC = 328.1406 CDF
17 máj. 2025	1 CDF = 0.0031 SVC	1 SVC = 327.045 CDF
18 máj. 2025	1 CDF = 0.0031 SVC	1 SVC = 327.045 CDF
19 máj. 2025	1 CDF = 0.003 SVC	1 SVC = 328.0661 CDF
20 máj. 2025	1 CDF = 0.003 SVC	1 SVC = 328.2683 CDF
21 máj. 2025	1 CDF = 0.0031 SVC	1 SVC = 325.198 CDF
22 máj. 2025	1 CDF = 0.0031 SVC	1 SVC = 327.8221 CDF
23 máj. 2025	1 CDF = 0.0031 SVC	1 SVC = 327.32 CDF
24 máj. 2025	1 CDF = 0.003 SVC	1 SVC = 327.9706 CDF
25 máj. 2025	1 CDF = 0.003 SVC	1 SVC = 327.9706 CDF
26 máj. 2025	1 CDF = 0.0031 SVC	1 SVC = 327.4084 CDF
27 máj. 2025	1 CDF = 0.0031 SVC	1 SVC = 327.4589 CDF
28 máj. 2025	1 CDF = 0.0031 SVC	1 SVC = 327.34 CDF
29 máj. 2025	1 CDF = 0.0031 SVC	1 SVC = 327.2848 CDF
30 máj. 2025	1 CDF = 0.0031 SVC	1 SVC = 327.6064 CDF
31 máj. 2025	1 CDF = 0.0031 SVC	1 SVC = 327.6064 CDF

Jun 2025

Dátum	CDF-SVC	SVC-CDF
01 jún. 2025	1 CDF = 0.0031 SVC	1 SVC = 327.6064 CDF
02 jún. 2025	1 CDF = 0.0031 SVC	1 SVC = 327.6722 CDF
03 jún. 2025	1 CDF = 0.0031 SVC	1 SVC = 327.2903 CDF
04 jún. 2025	1 CDF = 0.0031 SVC	1 SVC = 327.5849 CDF
05 jún. 2025	1 CDF = 0.003 SVC	1 SVC = 329.1054 CDF
06 jún. 2025	1 CDF = 0.003 SVC	1 SVC = 329.2411 CDF
07 jún. 2025	1 CDF = 0.003 SVC	1 SVC = 328.5851 CDF
08 jún. 2025	1 CDF = 0.003 SVC	1 SVC = 328.5851 CDF
09 jún. 2025	1 CDF = 0.003 SVC	1 SVC = 329.1435 CDF
10 jún. 2025	1 CDF = 0.003 SVC	1 SVC = 328.9655 CDF
11 jún. 2025	1 CDF = 0.003 SVC	1 SVC = 328.6734 CDF
12 jún. 2025	1 CDF = 0.003 SVC	1 SVC = 328.8654 CDF
13 jún. 2025	1 CDF = 0.003 SVC	1 SVC = 328.5258 CDF
14 jún. 2025	1 CDF = 0.003 SVC	1 SVC = 330.2392 CDF
15 jún. 2025	1 CDF = 0.003 SVC	1 SVC = 330.2392 CDF
16 jún. 2025	1 CDF = 0.003 SVC	1 SVC = 328.9588 CDF
17 jún. 2025	1 CDF = 0.003 SVC	1 SVC = 328.9378 CDF
18 jún. 2025	1 CDF = 0.003 SVC	1 SVC = 328.9444 CDF
19 jún. 2025	1 CDF = 0.003 SVC	1 SVC = 329.0983 CDF
20 jún. 2025	1 CDF = 0.003 SVC	1 SVC = 328.6039 CDF
21 jún. 2025	1 CDF = 0.003 SVC	1 SVC = 328.8836 CDF
22 jún. 2025	1 CDF = 0.003 SVC	1 SVC = 328.8836 CDF
23 jún. 2025	1 CDF = 0.003 SVC	1 SVC = 329.0378 CDF
24 jún. 2025	1 CDF = 0.003 SVC	1 SVC = 329.0206 CDF
25 jún. 2025	1 CDF = 0.003 SVC	1 SVC = 328.9437 CDF
26 jún. 2025	1 CDF = 0.003 SVC	1 SVC = 328.4077 CDF
27 jún. 2025	1 CDF = 0.003 SVC	1 SVC = 328.9281 CDF
28 jún. 2025	1 CDF = 0.003 SVC	1 SVC = 329.4881 CDF
29 jún. 2025	1 CDF = 0.003 SVC	1 SVC = 329.4881 CDF
30 jún. 2025	1 CDF = 0.003 SVC	1 SVC = 329.2482 CDF

Jul 2025

Dátum	CDF-SVC	SVC-CDF
01 júl. 2025	1 CDF = 0.003 SVC	1 SVC = 329.2103 CDF
02 júl. 2025	1 CDF = 0.003 SVC	1 SVC = 328.8724 CDF
03 júl. 2025	1 CDF = 0.003 SVC	1 SVC = 329.6588 CDF
04 júl. 2025	1 CDF = 0.003 SVC	1 SVC = 329.8057 CDF
05 júl. 2025	1 CDF = 0.003 SVC	1 SVC = 329.7203 CDF
06 júl. 2025	1 CDF = 0.003 SVC	1 SVC = 329.7203 CDF
07 júl. 2025	1 CDF = 0.003 SVC	1 SVC = 329.6566 CDF
08 júl. 2025	1 CDF = 0.003 SVC	1 SVC = 329.9125 CDF
09 júl. 2025	1 CDF = 0.003 SVC	1 SVC = 329.8676 CDF
10 júl. 2025	1 CDF = 0.003 SVC	1 SVC = 329.6303 CDF
11 júl. 2025	1 CDF = 0.003 SVC	1 SVC = 329.907 CDF
12 júl. 2025	1 CDF = 0.003 SVC	1 SVC = 329.9112 CDF
13 júl. 2025	1 CDF = 0.003 SVC	1 SVC = 329.907 CDF
14 júl. 2025	1 CDF = 0.003 SVC	1 SVC = 329.9112 CDF

CDF-SVC és SVC-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Salvadori Colon (SVC)-t El Salvador-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és El Salvador központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek