CDF-THB és THB-CDF árfolyamok - 2025

CDF-THB és THB-CDF árfolyamok

Tekintse meg alul a(z) CDF-THB és a(z) THB-THB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CDF = 0,0117 THB

1 THB = 85,7817 CDF

1É 2É 3É

Erről: CDF erre: THBErről: THB erre: CDF

Jan 2025

Dátum	CDF-THB	THB-CDF
01 jan. 2025	1 CDF = 0.0119 THB	1 THB = 84.0127 CDF
02 jan. 2025	1 CDF = 0.0119 THB	1 THB = 83.8164 CDF
03 jan. 2025	1 CDF = 0.012 THB	1 THB = 83.3157 CDF
04 jan. 2025	1 CDF = 0.012 THB	1 THB = 83.0944 CDF
05 jan. 2025	1 CDF = 0.012 THB	1 THB = 83.0944 CDF
06 jan. 2025	1 CDF = 0.012 THB	1 THB = 83.4301 CDF
07 jan. 2025	1 CDF = 0.012 THB	1 THB = 83.2234 CDF
08 jan. 2025	1 CDF = 0.0121 THB	1 THB = 82.6885 CDF
09 jan. 2025	1 CDF = 0.0121 THB	1 THB = 82.9276 CDF
10 jan. 2025	1 CDF = 0.012 THB	1 THB = 82.9924 CDF
11 jan. 2025	1 CDF = 0.0121 THB	1 THB = 82.6422 CDF
12 jan. 2025	1 CDF = 0.0121 THB	1 THB = 82.6422 CDF
13 jan. 2025	1 CDF = 0.0121 THB	1 THB = 82.5851 CDF
14 jan. 2025	1 CDF = 0.0121 THB	1 THB = 82.5246 CDF
15 jan. 2025	1 CDF = 0.0122 THB	1 THB = 81.7085 CDF
16 jan. 2025	1 CDF = 0.0122 THB	1 THB = 81.8987 CDF
17 jan. 2025	1 CDF = 0.0122 THB	1 THB = 82.2443 CDF
18 jan. 2025	1 CDF = 0.0122 THB	1 THB = 82.1476 CDF
19 jan. 2025	1 CDF = 0.0122 THB	1 THB = 82.1476 CDF
20 jan. 2025	1 CDF = 0.0121 THB	1 THB = 82.5364 CDF
21 jan. 2025	1 CDF = 0.012 THB	1 THB = 83.2489 CDF
22 jan. 2025	1 CDF = 0.0119 THB	1 THB = 83.8014 CDF
23 jan. 2025	1 CDF = 0.012 THB	1 THB = 83.6198 CDF
24 jan. 2025	1 CDF = 0.0118 THB	1 THB = 84.5426 CDF
25 jan. 2025	1 CDF = 0.0118 THB	1 THB = 84.7003 CDF
26 jan. 2025	1 CDF = 0.0118 THB	1 THB = 84.7003 CDF
27 jan. 2025	1 CDF = 0.0118 THB	1 THB = 84.5807 CDF
28 jan. 2025	1 CDF = 0.0119 THB	1 THB = 83.9444 CDF
29 jan. 2025	1 CDF = 0.0119 THB	1 THB = 84.3628 CDF
30 jan. 2025	1 CDF = 0.0118 THB	1 THB = 84.396 CDF
31 jan. 2025	1 CDF = 0.0118 THB	1 THB = 84.8766 CDF

Feb 2025

Dátum	CDF-THB	THB-CDF
01 febr. 2025	1 CDF = 0.0118 THB	1 THB = 84.4324 CDF
02 febr. 2025	1 CDF = 0.0118 THB	1 THB = 84.4207 CDF
03 febr. 2025	1 CDF = 0.0119 THB	1 THB = 84.0131 CDF
04 febr. 2025	1 CDF = 0.0119 THB	1 THB = 84.2349 CDF
05 febr. 2025	1 CDF = 0.0118 THB	1 THB = 84.9137 CDF
06 febr. 2025	1 CDF = 0.0118 THB	1 THB = 84.5929 CDF
07 febr. 2025	1 CDF = 0.0118 THB	1 THB = 84.6765 CDF
08 febr. 2025	1 CDF = 0.0119 THB	1 THB = 84.2306 CDF
09 febr. 2025	1 CDF = 0.0119 THB	1 THB = 84.2306 CDF
10 febr. 2025	1 CDF = 0.0119 THB	1 THB = 84.1401 CDF
11 febr. 2025	1 CDF = 0.0119 THB	1 THB = 84.2693 CDF
12 febr. 2025	1 CDF = 0.0119 THB	1 THB = 84.1488 CDF
13 febr. 2025	1 CDF = 0.0118 THB	1 THB = 84.6882 CDF
14 febr. 2025	1 CDF = 0.0117 THB	1 THB = 85.1475 CDF
15 febr. 2025	1 CDF = 0.0118 THB	1 THB = 84.9486 CDF
16 febr. 2025	1 CDF = 0.0118 THB	1 THB = 84.9486 CDF
17 febr. 2025	1 CDF = 0.0118 THB	1 THB = 84.9991 CDF
18 febr. 2025	1 CDF = 0.0118 THB	1 THB = 85.0836 CDF
19 febr. 2025	1 CDF = 0.0117 THB	1 THB = 85.1076 CDF
20 febr. 2025	1 CDF = 0.0118 THB	1 THB = 84.9876 CDF
21 febr. 2025	1 CDF = 0.0117 THB	1 THB = 85.3653 CDF
22 febr. 2025	1 CDF = 0.0117 THB	1 THB = 85.5107 CDF
23 febr. 2025	1 CDF = 0.0117 THB	1 THB = 85.5107 CDF
24 febr. 2025	1 CDF = 0.0117 THB	1 THB = 85.6466 CDF
25 febr. 2025	1 CDF = 0.0117 THB	1 THB = 85.1367 CDF
26 febr. 2025	1 CDF = 0.0118 THB	1 THB = 84.8753 CDF
27 febr. 2025	1 CDF = 0.0118 THB	1 THB = 84.6221 CDF
28 febr. 2025	1 CDF = 0.0119 THB	1 THB = 84.2517 CDF

Mar 2025

Dátum	CDF-THB	THB-CDF
01 márc. 2025	1 CDF = 0.0119 THB	1 THB = 83.8515 CDF
02 márc. 2025	1 CDF = 0.0119 THB	1 THB = 83.9311 CDF
03 márc. 2025	1 CDF = 0.0119 THB	1 THB = 83.9174 CDF
04 márc. 2025	1 CDF = 0.0117 THB	1 THB = 85.1429 CDF
05 márc. 2025	1 CDF = 0.0117 THB	1 THB = 85.347 CDF
06 márc. 2025	1 CDF = 0.0117 THB	1 THB = 85.2919 CDF
07 márc. 2025	1 CDF = 0.0117 THB	1 THB = 85.5532 CDF
08 márc. 2025	1 CDF = 0.0117 THB	1 THB = 85.4105 CDF
09 márc. 2025	1 CDF = 0.0117 THB	1 THB = 85.17 CDF
10 márc. 2025	1 CDF = 0.0117 THB	1 THB = 85.5498 CDF
11 márc. 2025	1 CDF = 0.0118 THB	1 THB = 84.8939 CDF
12 márc. 2025	1 CDF = 0.0118 THB	1 THB = 85.0291 CDF
13 márc. 2025	1 CDF = 0.0117 THB	1 THB = 85.1341 CDF
14 márc. 2025	1 CDF = 0.0117 THB	1 THB = 85.3182 CDF
15 márc. 2025	1 CDF = 0.0117 THB	1 THB = 85.5163 CDF
16 márc. 2025	1 CDF = 0.0117 THB	1 THB = 85.8334 CDF
17 márc. 2025	1 CDF = 0.0117 THB	1 THB = 85.5183 CDF
18 márc. 2025	1 CDF = 0.0117 THB	1 THB = 85.5927 CDF
19 márc. 2025	1 CDF = 0.0117 THB	1 THB = 85.5519 CDF
20 márc. 2025	1 CDF = 0.0117 THB	1 THB = 85.2349 CDF
21 márc. 2025	1 CDF = 0.0118 THB	1 THB = 85.0607 CDF
22 márc. 2025	1 CDF = 0.0118 THB	1 THB = 84.7682 CDF
23 márc. 2025	1 CDF = 0.0117 THB	1 THB = 85.1732 CDF
24 márc. 2025	1 CDF = 0.0117 THB	1 THB = 85.1659 CDF
25 márc. 2025	1 CDF = 0.0118 THB	1 THB = 84.5971 CDF
26 márc. 2025	1 CDF = 0.0118 THB	1 THB = 84.4701 CDF
27 márc. 2025	1 CDF = 0.0118 THB	1 THB = 84.7245 CDF
28 márc. 2025	1 CDF = 0.0118 THB	1 THB = 84.4143 CDF
29 márc. 2025	1 CDF = 0.0118 THB	1 THB = 84.6806 CDF
30 márc. 2025	1 CDF = 0.0118 THB	1 THB = 84.7439 CDF
31 márc. 2025	1 CDF = 0.0118 THB	1 THB = 84.7469 CDF

Apr 2025

Dátum	CDF-THB	THB-CDF
01 ápr. 2025	1 CDF = 0.0118 THB	1 THB = 84.6111 CDF
02 ápr. 2025	1 CDF = 0.0119 THB	1 THB = 84.023 CDF
03 ápr. 2025	1 CDF = 0.0119 THB	1 THB = 84.1714 CDF
04 ápr. 2025	1 CDF = 0.0119 THB	1 THB = 84.1534 CDF
05 ápr. 2025	1 CDF = 0.012 THB	1 THB = 83.4882 CDF
06 ápr. 2025	1 CDF = 0.012 THB	1 THB = 83.4882 CDF
07 ápr. 2025	1 CDF = 0.012 THB	1 THB = 83.138 CDF
08 ápr. 2025	1 CDF = 0.0121 THB	1 THB = 82.6267 CDF
09 ápr. 2025	1 CDF = 0.012 THB	1 THB = 83.1151 CDF
10 ápr. 2025	1 CDF = 0.012 THB	1 THB = 83.6608 CDF
11 ápr. 2025	1 CDF = 0.0118 THB	1 THB = 84.9356 CDF
12 ápr. 2025	1 CDF = 0.0117 THB	1 THB = 85.8009 CDF
13 ápr. 2025	1 CDF = 0.0116 THB	1 THB = 86.0732 CDF
14 ápr. 2025	1 CDF = 0.0116 THB	1 THB = 85.9251 CDF
15 ápr. 2025	1 CDF = 0.0117 THB	1 THB = 85.6598 CDF
16 ápr. 2025	1 CDF = 0.0117 THB	1 THB = 85.6582 CDF
17 ápr. 2025	1 CDF = 0.0116 THB	1 THB = 86.4505 CDF
18 ápr. 2025	1 CDF = 0.0116 THB	1 THB = 86.2747 CDF
19 ápr. 2025	1 CDF = 0.0116 THB	1 THB = 86.2745 CDF
20 ápr. 2025	1 CDF = 0.0116 THB	1 THB = 86.2745 CDF
21 ápr. 2025	1 CDF = 0.0116 THB	1 THB = 86.2747 CDF
22 ápr. 2025	1 CDF = 0.0116 THB	1 THB = 86.5575 CDF
23 ápr. 2025	1 CDF = 0.0116 THB	1 THB = 86.1746 CDF
24 ápr. 2025	1 CDF = 0.0116 THB	1 THB = 86.0321 CDF
25 ápr. 2025	1 CDF = 0.0117 THB	1 THB = 85.7385 CDF
26 ápr. 2025	1 CDF = 0.0116 THB	1 THB = 85.854 CDF
27 ápr. 2025	1 CDF = 0.0116 THB	1 THB = 85.854 CDF
28 ápr. 2025	1 CDF = 0.0117 THB	1 THB = 85.7144 CDF
29 ápr. 2025	1 CDF = 0.0116 THB	1 THB = 86.1886 CDF
30 ápr. 2025	1 CDF = 0.0116 THB	1 THB = 86.0981 CDF

May 2025

Dátum	CDF-THB	THB-CDF
01 máj. 2025	1 CDF = 0.0117 THB	1 THB = 85.8368 CDF
02 máj. 2025	1 CDF = 0.0115 THB	1 THB = 87.0612 CDF
03 máj. 2025	1 CDF = 0.0115 THB	1 THB = 86.7764 CDF
04 máj. 2025	1 CDF = 0.0115 THB	1 THB = 86.7764 CDF
05 máj. 2025	1 CDF = 0.0115 THB	1 THB = 87.2684 CDF
06 máj. 2025	1 CDF = 0.0114 THB	1 THB = 87.9912 CDF
07 máj. 2025	1 CDF = 0.0114 THB	1 THB = 87.9052 CDF
08 máj. 2025	1 CDF = 0.0114 THB	1 THB = 87.5997 CDF
09 máj. 2025	1 CDF = 0.0115 THB	1 THB = 87.0942 CDF
10 máj. 2025	1 CDF = 0.0115 THB	1 THB = 87.135 CDF
11 máj. 2025	1 CDF = 0.0115 THB	1 THB = 87.135 CDF
12 máj. 2025	1 CDF = 0.0116 THB	1 THB = 85.8454 CDF
13 máj. 2025	1 CDF = 0.0116 THB	1 THB = 86.3859 CDF
14 máj. 2025	1 CDF = 0.0116 THB	1 THB = 86.3653 CDF
15 máj. 2025	1 CDF = 0.0116 THB	1 THB = 86.1409 CDF
16 máj. 2025	1 CDF = 0.0116 THB	1 THB = 86.1527 CDF
17 máj. 2025	1 CDF = 0.0116 THB	1 THB = 86.0998 CDF
18 máj. 2025	1 CDF = 0.0116 THB	1 THB = 86.0998 CDF
19 máj. 2025	1 CDF = 0.0115 THB	1 THB = 86.879 CDF
20 máj. 2025	1 CDF = 0.0115 THB	1 THB = 86.8658 CDF
21 máj. 2025	1 CDF = 0.0115 THB	1 THB = 86.7747 CDF
22 máj. 2025	1 CDF = 0.0115 THB	1 THB = 87.2106 CDF
23 máj. 2025	1 CDF = 0.0114 THB	1 THB = 87.8282 CDF
24 máj. 2025	1 CDF = 0.0113 THB	1 THB = 88.1456 CDF
25 máj. 2025	1 CDF = 0.0113 THB	1 THB = 88.1456 CDF
26 máj. 2025	1 CDF = 0.0114 THB	1 THB = 87.9023 CDF
27 máj. 2025	1 CDF = 0.0114 THB	1 THB = 87.4422 CDF
28 máj. 2025	1 CDF = 0.0114 THB	1 THB = 87.7703 CDF
29 máj. 2025	1 CDF = 0.0114 THB	1 THB = 87.6214 CDF
30 máj. 2025	1 CDF = 0.0115 THB	1 THB = 87.2426 CDF
31 máj. 2025	1 CDF = 0.0114 THB	1 THB = 87.3379 CDF

Jun 2025

Dátum	CDF-THB	THB-CDF
01 jún. 2025	1 CDF = 0.0114 THB	1 THB = 87.3379 CDF
02 jún. 2025	1 CDF = 0.0114 THB	1 THB = 88.0188 CDF
03 jún. 2025	1 CDF = 0.0114 THB	1 THB = 87.8713 CDF
04 jún. 2025	1 CDF = 0.0114 THB	1 THB = 87.5839 CDF
05 jún. 2025	1 CDF = 0.0113 THB	1 THB = 88.6086 CDF
06 jún. 2025	1 CDF = 0.0113 THB	1 THB = 88.3499 CDF
07 jún. 2025	1 CDF = 0.0114 THB	1 THB = 87.8718 CDF
08 jún. 2025	1 CDF = 0.0114 THB	1 THB = 87.8718 CDF
09 jún. 2025	1 CDF = 0.0114 THB	1 THB = 88.0424 CDF
10 jún. 2025	1 CDF = 0.0113 THB	1 THB = 88.1636 CDF
11 jún. 2025	1 CDF = 0.0114 THB	1 THB = 88.057 CDF
12 jún. 2025	1 CDF = 0.0113 THB	1 THB = 88.6417 CDF
13 jún. 2025	1 CDF = 0.0113 THB	1 THB = 88.6308 CDF
14 jún. 2025	1 CDF = 0.0113 THB	1 THB = 88.7825 CDF
15 jún. 2025	1 CDF = 0.0113 THB	1 THB = 88.7825 CDF
16 jún. 2025	1 CDF = 0.0113 THB	1 THB = 88.5844 CDF
17 jún. 2025	1 CDF = 0.0113 THB	1 THB = 88.5039 CDF
18 jún. 2025	1 CDF = 0.0113 THB	1 THB = 88.1649 CDF
19 jún. 2025	1 CDF = 0.0114 THB	1 THB = 87.7322 CDF
20 jún. 2025	1 CDF = 0.0114 THB	1 THB = 87.8165 CDF
21 jún. 2025	1 CDF = 0.0114 THB	1 THB = 87.6732 CDF
22 jún. 2025	1 CDF = 0.0114 THB	1 THB = 87.6732 CDF
23 jún. 2025	1 CDF = 0.0115 THB	1 THB = 87.2717 CDF
24 jún. 2025	1 CDF = 0.0114 THB	1 THB = 88.0827 CDF
25 jún. 2025	1 CDF = 0.0113 THB	1 THB = 88.1713 CDF
26 jún. 2025	1 CDF = 0.0113 THB	1 THB = 88.551 CDF
27 jún. 2025	1 CDF = 0.0113 THB	1 THB = 88.2444 CDF
28 jún. 2025	1 CDF = 0.0113 THB	1 THB = 88.4963 CDF
29 jún. 2025	1 CDF = 0.0113 THB	1 THB = 88.4963 CDF
30 jún. 2025	1 CDF = 0.0113 THB	1 THB = 88.5863 CDF

Jul 2025

Dátum	CDF-THB	THB-CDF
01 júl. 2025	1 CDF = 0.0112 THB	1 THB = 88.9116 CDF
02 júl. 2025	1 CDF = 0.0113 THB	1 THB = 88.7679 CDF
03 júl. 2025	1 CDF = 0.0112 THB	1 THB = 89.1491 CDF
04 júl. 2025	1 CDF = 0.0112 THB	1 THB = 89.2626 CDF
05 júl. 2025	1 CDF = 0.0112 THB	1 THB = 89.1523 CDF
06 júl. 2025	1 CDF = 0.0112 THB	1 THB = 89.1523 CDF
07 júl. 2025	1 CDF = 0.0113 THB	1 THB = 88.5294 CDF
08 júl. 2025	1 CDF = 0.0113 THB	1 THB = 88.6588 CDF
09 júl. 2025	1 CDF = 0.0113 THB	1 THB = 88.1154 CDF
10 júl. 2025	1 CDF = 0.0113 THB	1 THB = 88.5818 CDF
11 júl. 2025	1 CDF = 0.0112 THB	1 THB = 88.9861 CDF
12 júl. 2025	1 CDF = 0.0112 THB	1 THB = 88.9504 CDF
13 júl. 2025	1 CDF = 0.0112 THB	1 THB = 88.9507 CDF
14 júl. 2025	1 CDF = 0.0112 THB	1 THB = 88.9026 CDF

CDF-THB és THB-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek