CDF-TND és TND-CDF árfolyamok - 2025

CDF-TND és TND-CDF árfolyamok

Tekintse meg alul a(z) CDF-TND és a(z) TND-TND árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CDF = 0,0011 TND

1 TND = 936,0069 CDF

1É 2É 3É

Erről: CDF erre: TNDErről: TND erre: CDF

Jan 2025

Dátum	CDF-TND	TND-CDF
01 jan. 2025	1 CDF = 0.0011 TND	1 TND = 904.2592 CDF
02 jan. 2025	1 CDF = 0.0011 TND	1 TND = 894.1119 CDF
03 jan. 2025	1 CDF = 0.0011 TND	1 TND = 893.2157 CDF
04 jan. 2025	1 CDF = 0.0011 TND	1 TND = 894.8728 CDF
05 jan. 2025	1 CDF = 0.0011 TND	1 TND = 894.8728 CDF
06 jan. 2025	1 CDF = 0.0011 TND	1 TND = 896.7211 CDF
07 jan. 2025	1 CDF = 0.0011 TND	1 TND = 901.2714 CDF
08 jan. 2025	1 CDF = 0.0011 TND	1 TND = 893.5912 CDF
09 jan. 2025	1 CDF = 0.0011 TND	1 TND = 894.7234 CDF
10 jan. 2025	1 CDF = 0.0011 TND	1 TND = 894.1801 CDF
11 jan. 2025	1 CDF = 0.0011 TND	1 TND = 890.1705 CDF
12 jan. 2025	1 CDF = 0.0011 TND	1 TND = 890.1705 CDF
13 jan. 2025	1 CDF = 0.0011 TND	1 TND = 886.9778 CDF
14 jan. 2025	1 CDF = 0.0011 TND	1 TND = 889.2693 CDF
15 jan. 2025	1 CDF = 0.0011 TND	1 TND = 883.7341 CDF
16 jan. 2025	1 CDF = 0.0011 TND	1 TND = 878.9957 CDF
17 jan. 2025	1 CDF = 0.0011 TND	1 TND = 881.0479 CDF
18 jan. 2025	1 CDF = 0.0011 TND	1 TND = 881.3303 CDF
19 jan. 2025	1 CDF = 0.0011 TND	1 TND = 881.3303 CDF
20 jan. 2025	1 CDF = 0.0011 TND	1 TND = 880.0987 CDF
21 jan. 2025	1 CDF = 0.0011 TND	1 TND = 886.7243 CDF
22 jan. 2025	1 CDF = 0.0011 TND	1 TND = 891.4906 CDF
23 jan. 2025	1 CDF = 0.0011 TND	1 TND = 890.6012 CDF
24 jan. 2025	1 CDF = 0.0011 TND	1 TND = 893.9747 CDF
25 jan. 2025	1 CDF = 0.0011 TND	1 TND = 895.5788 CDF
26 jan. 2025	1 CDF = 0.0011 TND	1 TND = 895.5788 CDF
27 jan. 2025	1 CDF = 0.0011 TND	1 TND = 895.2719 CDF
28 jan. 2025	1 CDF = 0.0011 TND	1 TND = 893.6986 CDF
29 jan. 2025	1 CDF = 0.0011 TND	1 TND = 891.1324 CDF
30 jan. 2025	1 CDF = 0.0011 TND	1 TND = 890.5475 CDF
31 jan. 2025	1 CDF = 0.0011 TND	1 TND = 893.5726 CDF

Feb 2025

Dátum	CDF-TND	TND-CDF
01 febr. 2025	1 CDF = 0.0011 TND	1 TND = 893.5729 CDF
02 febr. 2025	1 CDF = 0.0011 TND	1 TND = 892.1007 CDF
03 febr. 2025	1 CDF = 0.0011 TND	1 TND = 884.2145 CDF
04 febr. 2025	1 CDF = 0.0011 TND	1 TND = 887.8943 CDF
05 febr. 2025	1 CDF = 0.0011 TND	1 TND = 896.8078 CDF
06 febr. 2025	1 CDF = 0.0011 TND	1 TND = 892.8047 CDF
07 febr. 2025	1 CDF = 0.0011 TND	1 TND = 891.7801 CDF
08 febr. 2025	1 CDF = 0.0011 TND	1 TND = 889.9436 CDF
09 febr. 2025	1 CDF = 0.0011 TND	1 TND = 889.9436 CDF
10 febr. 2025	1 CDF = 0.0011 TND	1 TND = 890.7363 CDF
11 febr. 2025	1 CDF = 0.0011 TND	1 TND = 895.1378 CDF
12 febr. 2025	1 CDF = 0.0011 TND	1 TND = 901.252 CDF
13 febr. 2025	1 CDF = 0.0011 TND	1 TND = 902.9642 CDF
14 febr. 2025	1 CDF = 0.0011 TND	1 TND = 904.5054 CDF
15 febr. 2025	1 CDF = 0.0011 TND	1 TND = 907.8176 CDF
16 febr. 2025	1 CDF = 0.0011 TND	1 TND = 907.8176 CDF
17 febr. 2025	1 CDF = 0.0011 TND	1 TND = 904.0159 CDF
18 febr. 2025	1 CDF = 0.0011 TND	1 TND = 904.3344 CDF
19 febr. 2025	1 CDF = 0.0011 TND	1 TND = 903.4687 CDF
20 febr. 2025	1 CDF = 0.0011 TND	1 TND = 903.6173 CDF
21 febr. 2025	1 CDF = 0.0011 TND	1 TND = 906.9163 CDF
22 febr. 2025	1 CDF = 0.0011 TND	1 TND = 907.3496 CDF
23 febr. 2025	1 CDF = 0.0011 TND	1 TND = 907.3496 CDF
24 febr. 2025	1 CDF = 0.0011 TND	1 TND = 904.1205 CDF
25 febr. 2025	1 CDF = 0.0011 TND	1 TND = 912.0208 CDF
26 febr. 2025	1 CDF = 0.0011 TND	1 TND = 910.4036 CDF
27 febr. 2025	1 CDF = 0.0011 TND	1 TND = 912.4409 CDF
28 febr. 2025	1 CDF = 0.0011 TND	1 TND = 908.1889 CDF

Mar 2025

Dátum	CDF-TND	TND-CDF
01 márc. 2025	1 CDF = 0.0011 TND	1 TND = 906.3511 CDF
02 márc. 2025	1 CDF = 0.0011 TND	1 TND = 907.0004 CDF
03 márc. 2025	1 CDF = 0.0011 TND	1 TND = 907.1779 CDF
04 márc. 2025	1 CDF = 0.0011 TND	1 TND = 912.4145 CDF
05 márc. 2025	1 CDF = 0.0011 TND	1 TND = 922.1375 CDF
06 márc. 2025	1 CDF = 0.0011 TND	1 TND = 926.911 CDF
07 márc. 2025	1 CDF = 0.0011 TND	1 TND = 930.6365 CDF
08 márc. 2025	1 CDF = 0.0011 TND	1 TND = 926.8716 CDF
09 márc. 2025	1 CDF = 0.0011 TND	1 TND = 929.6653 CDF
10 márc. 2025	1 CDF = 0.0011 TND	1 TND = 932.0768 CDF
11 márc. 2025	1 CDF = 0.0011 TND	1 TND = 930.3295 CDF
12 márc. 2025	1 CDF = 0.0011 TND	1 TND = 932.5836 CDF
13 márc. 2025	1 CDF = 0.0011 TND	1 TND = 931.47 CDF
14 márc. 2025	1 CDF = 0.0011 TND	1 TND = 931.0321 CDF
15 márc. 2025	1 CDF = 0.0011 TND	1 TND = 933.0811 CDF
16 márc. 2025	1 CDF = 0.0011 TND	1 TND = 934.3684 CDF
17 márc. 2025	1 CDF = 0.0011 TND	1 TND = 931.9209 CDF
18 márc. 2025	1 CDF = 0.0011 TND	1 TND = 933.0377 CDF
19 márc. 2025	1 CDF = 0.0011 TND	1 TND = 933.5817 CDF
20 márc. 2025	1 CDF = 0.0011 TND	1 TND = 929.6781 CDF
21 márc. 2025	1 CDF = 0.0011 TND	1 TND = 929.4373 CDF
22 márc. 2025	1 CDF = 0.0011 TND	1 TND = 929.3004 CDF
23 márc. 2025	1 CDF = 0.0011 TND	1 TND = 932.0708 CDF
24 márc. 2025	1 CDF = 0.0011 TND	1 TND = 932.0774 CDF
25 márc. 2025	1 CDF = 0.0011 TND	1 TND = 925.5443 CDF
26 márc. 2025	1 CDF = 0.0011 TND	1 TND = 923.7913 CDF
27 márc. 2025	1 CDF = 0.0011 TND	1 TND = 923.1566 CDF
28 márc. 2025	1 CDF = 0.0011 TND	1 TND = 921.5164 CDF
29 márc. 2025	1 CDF = 0.0011 TND	1 TND = 924.8632 CDF
30 márc. 2025	1 CDF = 0.0011 TND	1 TND = 923.7946 CDF
31 márc. 2025	1 CDF = 0.0011 TND	1 TND = 923.0262 CDF

Apr 2025

Dátum	CDF-TND	TND-CDF
01 ápr. 2025	1 CDF = 0.0011 TND	1 TND = 923.181 CDF
02 ápr. 2025	1 CDF = 0.0011 TND	1 TND = 927.067 CDF
03 ápr. 2025	1 CDF = 0.0011 TND	1 TND = 928.0659 CDF
04 ápr. 2025	1 CDF = 0.0011 TND	1 TND = 940.3552 CDF
05 ápr. 2025	1 CDF = 0.0011 TND	1 TND = 932.4194 CDF
06 ápr. 2025	1 CDF = 0.0011 TND	1 TND = 932.4194 CDF
07 ápr. 2025	1 CDF = 0.0011 TND	1 TND = 936.1371 CDF
08 ápr. 2025	1 CDF = 0.0011 TND	1 TND = 932.0394 CDF
09 ápr. 2025	1 CDF = 0.0011 TND	1 TND = 932.4165 CDF
10 ápr. 2025	1 CDF = 0.0011 TND	1 TND = 934.7659 CDF
11 ápr. 2025	1 CDF = 0.0011 TND	1 TND = 948.8476 CDF
12 ápr. 2025	1 CDF = 0.001 TND	1 TND = 957.0868 CDF
13 ápr. 2025	1 CDF = 0.001 TND	1 TND = 963.8731 CDF
14 ápr. 2025	1 CDF = 0.001 TND	1 TND = 964.1078 CDF
15 ápr. 2025	1 CDF = 0.001 TND	1 TND = 957.0401 CDF
16 ápr. 2025	1 CDF = 0.001 TND	1 TND = 956.0497 CDF
17 ápr. 2025	1 CDF = 0.001 TND	1 TND = 961.9499 CDF
18 ápr. 2025	1 CDF = 0.001 TND	1 TND = 962.8498 CDF
19 ápr. 2025	1 CDF = 0.001 TND	1 TND = 962.8393 CDF
20 ápr. 2025	1 CDF = 0.001 TND	1 TND = 962.8393 CDF
21 ápr. 2025	1 CDF = 0.001 TND	1 TND = 962.8543 CDF
22 ápr. 2025	1 CDF = 0.001 TND	1 TND = 971.6992 CDF
23 ápr. 2025	1 CDF = 0.001 TND	1 TND = 960.0915 CDF
24 ápr. 2025	1 CDF = 0.001 TND	1 TND = 964.4385 CDF
25 ápr. 2025	1 CDF = 0.001 TND	1 TND = 960.3669 CDF
26 ápr. 2025	1 CDF = 0.001 TND	1 TND = 960.2684 CDF
27 ápr. 2025	1 CDF = 0.001 TND	1 TND = 960.2684 CDF
28 ápr. 2025	1 CDF = 0.001 TND	1 TND = 964.3723 CDF
29 ápr. 2025	1 CDF = 0.001 TND	1 TND = 962.7385 CDF
30 ápr. 2025	1 CDF = 0.001 TND	1 TND = 969.2579 CDF

May 2025

Dátum	CDF-TND	TND-CDF
01 máj. 2025	1 CDF = 0.001 TND	1 TND = 964.4196 CDF
02 máj. 2025	1 CDF = 0.001 TND	1 TND = 957.3947 CDF
03 máj. 2025	1 CDF = 0.001 TND	1 TND = 954.7059 CDF
04 máj. 2025	1 CDF = 0.001 TND	1 TND = 954.7059 CDF
05 máj. 2025	1 CDF = 0.001 TND	1 TND = 960.3403 CDF
06 máj. 2025	1 CDF = 0.001 TND	1 TND = 957.7948 CDF
07 máj. 2025	1 CDF = 0.001 TND	1 TND = 958.1378 CDF
08 máj. 2025	1 CDF = 0.001 TND	1 TND = 958.2528 CDF
09 máj. 2025	1 CDF = 0.001 TND	1 TND = 955.4472 CDF
10 máj. 2025	1 CDF = 0.0011 TND	1 TND = 952.1758 CDF
11 máj. 2025	1 CDF = 0.0011 TND	1 TND = 952.1758 CDF
12 máj. 2025	1 CDF = 0.0011 TND	1 TND = 945.6567 CDF
13 máj. 2025	1 CDF = 0.0011 TND	1 TND = 945.4754 CDF
14 máj. 2025	1 CDF = 0.0011 TND	1 TND = 950.2638 CDF
15 máj. 2025	1 CDF = 0.0011 TND	1 TND = 950.2297 CDF
16 máj. 2025	1 CDF = 0.0011 TND	1 TND = 952.315 CDF
17 máj. 2025	1 CDF = 0.0011 TND	1 TND = 949.1355 CDF
18 máj. 2025	1 CDF = 0.0011 TND	1 TND = 949.1355 CDF
19 máj. 2025	1 CDF = 0.001 TND	1 TND = 953.7748 CDF
20 máj. 2025	1 CDF = 0.001 TND	1 TND = 957.0723 CDF
21 máj. 2025	1 CDF = 0.0011 TND	1 TND = 950.9985 CDF
22 máj. 2025	1 CDF = 0.001 TND	1 TND = 958.7882 CDF
23 máj. 2025	1 CDF = 0.001 TND	1 TND = 958.1768 CDF
24 máj. 2025	1 CDF = 0.001 TND	1 TND = 960.0812 CDF
25 máj. 2025	1 CDF = 0.001 TND	1 TND = 960.0812 CDF
26 máj. 2025	1 CDF = 0.001 TND	1 TND = 961.4927 CDF
27 máj. 2025	1 CDF = 0.001 TND	1 TND = 959.6565 CDF
28 máj. 2025	1 CDF = 0.001 TND	1 TND = 957.6248 CDF
29 máj. 2025	1 CDF = 0.001 TND	1 TND = 954.3432 CDF
30 máj. 2025	1 CDF = 0.001 TND	1 TND = 958.8679 CDF
31 máj. 2025	1 CDF = 0.001 TND	1 TND = 958.8679 CDF

Jun 2025

Dátum	CDF-TND	TND-CDF
01 jún. 2025	1 CDF = 0.001 TND	1 TND = 958.8679 CDF
02 jún. 2025	1 CDF = 0.001 TND	1 TND = 963.9746 CDF
03 jún. 2025	1 CDF = 0.001 TND	1 TND = 962.0187 CDF
04 jún. 2025	1 CDF = 0.001 TND	1 TND = 961.4094 CDF
05 jún. 2025	1 CDF = 0.001 TND	1 TND = 967.6552 CDF
06 jún. 2025	1 CDF = 0.001 TND	1 TND = 971.3573 CDF
07 jún. 2025	1 CDF = 0.001 TND	1 TND = 969.4223 CDF
08 jún. 2025	1 CDF = 0.001 TND	1 TND = 969.4223 CDF
09 jún. 2025	1 CDF = 0.001 TND	1 TND = 967.8071 CDF
10 jún. 2025	1 CDF = 0.001 TND	1 TND = 965.1998 CDF
11 jún. 2025	1 CDF = 0.001 TND	1 TND = 966.1481 CDF
12 jún. 2025	1 CDF = 0.001 TND	1 TND = 972.5978 CDF
13 jún. 2025	1 CDF = 0.001 TND	1 TND = 971.5093 CDF
14 jún. 2025	1 CDF = 0.001 TND	1 TND = 976.5929 CDF
15 jún. 2025	1 CDF = 0.001 TND	1 TND = 976.5929 CDF
16 jún. 2025	1 CDF = 0.001 TND	1 TND = 975.2971 CDF
17 jún. 2025	1 CDF = 0.001 TND	1 TND = 973.7968 CDF
18 jún. 2025	1 CDF = 0.001 TND	1 TND = 971.6 CDF
19 jún. 2025	1 CDF = 0.001 TND	1 TND = 969.9646 CDF
20 jún. 2025	1 CDF = 0.001 TND	1 TND = 971.3439 CDF
21 jún. 2025	1 CDF = 0.001 TND	1 TND = 972.1705 CDF
22 jún. 2025	1 CDF = 0.001 TND	1 TND = 972.1705 CDF
23 jún. 2025	1 CDF = 0.001 TND	1 TND = 970.8899 CDF
24 jún. 2025	1 CDF = 0.001 TND	1 TND = 976.5617 CDF
25 jún. 2025	1 CDF = 0.001 TND	1 TND = 977.4533 CDF
26 jún. 2025	1 CDF = 0.001 TND	1 TND = 975.9407 CDF
27 jún. 2025	1 CDF = 0.001 TND	1 TND = 984.5525 CDF
28 jún. 2025	1 CDF = 0.001 TND	1 TND = 986.2031 CDF
29 jún. 2025	1 CDF = 0.001 TND	1 TND = 986.2031 CDF
30 jún. 2025	1 CDF = 0.001 TND	1 TND = 986.1489 CDF

Jul 2025

Dátum	CDF-TND	TND-CDF
01 júl. 2025	1 CDF = 0.001 TND	1 TND = 989.7571 CDF
02 júl. 2025	1 CDF = 0.001 TND	1 TND = 988.4988 CDF
03 júl. 2025	1 CDF = 0.001 TND	1 TND = 991.5416 CDF
04 júl. 2025	1 CDF = 0.001 TND	1 TND = 990.5144 CDF
05 júl. 2025	1 CDF = 0.001 TND	1 TND = 990.237 CDF
06 júl. 2025	1 CDF = 0.001 TND	1 TND = 990.237 CDF
07 júl. 2025	1 CDF = 0.001 TND	1 TND = 989.047 CDF
08 júl. 2025	1 CDF = 0.001 TND	1 TND = 989.84 CDF
09 júl. 2025	1 CDF = 0.001 TND	1 TND = 986.8272 CDF
10 júl. 2025	1 CDF = 0.001 TND	1 TND = 988.4189 CDF
11 júl. 2025	1 CDF = 0.001 TND	1 TND = 986.6351 CDF
12 júl. 2025	1 CDF = 0.001 TND	1 TND = 986.6476 CDF
13 júl. 2025	1 CDF = 0.001 TND	1 TND = 986.6476 CDF
14 júl. 2025	1 CDF = 0.001 TND	1 TND = 986.6474 CDF

CDF-TND és TND-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Tunéziai Dínár (TND)-t Tunézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Tunézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek