CDF-TRY és TRY-CDF árfolyamok - 2025

CDF-TRY és TRY-CDF árfolyamok

Tekintse meg alul a(z) CDF-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CDF = 0,0131 TRY

1 TRY = 76,0748 CDF

1É 2É 3É

Erről: CDF erre: TRYErről: TRY erre: CDF

Jan 2025

Dátum	CDF-TRY	TRY-CDF
01 jan. 2025	1 CDF = 0.0123 TRY	1 TRY = 81.1521 CDF
02 jan. 2025	1 CDF = 0.0123 TRY	1 TRY = 81.2716 CDF
03 jan. 2025	1 CDF = 0.0123 TRY	1 TRY = 81.1189 CDF
04 jan. 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0765 CDF
05 jan. 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0944 CDF
06 jan. 2025	1 CDF = 0.0123 TRY	1 TRY = 81.2019 CDF
07 jan. 2025	1 CDF = 0.0123 TRY	1 TRY = 81.1727 CDF
08 jan. 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0972 CDF
09 jan. 2025	1 CDF = 0.0123 TRY	1 TRY = 81.1954 CDF
10 jan. 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0356 CDF
11 jan. 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0705 CDF
12 jan. 2025	1 CDF = 0.0123 TRY	1 TRY = 80.9969 CDF
13 jan. 2025	1 CDF = 0.0124 TRY	1 TRY = 80.8455 CDF
14 jan. 2025	1 CDF = 0.0124 TRY	1 TRY = 80.8618 CDF
15 jan. 2025	1 CDF = 0.0125 TRY	1 TRY = 79.8824 CDF
16 jan. 2025	1 CDF = 0.0125 TRY	1 TRY = 79.9289 CDF
17 jan. 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7081 CDF
18 jan. 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7418 CDF
19 jan. 2025	1 CDF = 0.0125 TRY	1 TRY = 80.0047 CDF
20 jan. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.6642 CDF
21 jan. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5845 CDF
22 jan. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5216 CDF
23 jan. 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7834 CDF
24 jan. 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7328 CDF
25 jan. 2025	1 CDF = 0.0125 TRY	1 TRY = 79.8451 CDF
26 jan. 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7779 CDF
27 jan. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.6254 CDF
28 jan. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5537 CDF
29 jan. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.6295 CDF
30 jan. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.529 CDF
31 jan. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5636 CDF

Feb 2025

Dátum	CDF-TRY	TRY-CDF
01 febr. 2025	1 CDF = 0.0125 TRY	1 TRY = 79.9495 CDF
02 febr. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.6066 CDF
03 febr. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.2907 CDF
04 febr. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.2598 CDF
05 febr. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.3256 CDF
06 febr. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5358 CDF
07 febr. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.2402 CDF
08 febr. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.3699 CDF
09 febr. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.3699 CDF
10 febr. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.3162 CDF
11 febr. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.613 CDF
12 febr. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5617 CDF
13 febr. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.4579 CDF
14 febr. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.1115 CDF
15 febr. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.0635 CDF
16 febr. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.0635 CDF
17 febr. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.1078 CDF
18 febr. 2025	1 CDF = 0.0127 TRY	1 TRY = 79.0117 CDF
19 febr. 2025	1 CDF = 0.0127 TRY	1 TRY = 79.0503 CDF
20 febr. 2025	1 CDF = 0.0127 TRY	1 TRY = 79.0365 CDF
21 febr. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7986 CDF
22 febr. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9589 CDF
23 febr. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9589 CDF
24 febr. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7702 CDF
25 febr. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7708 CDF
26 febr. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8277 CDF
27 febr. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8063 CDF
28 febr. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5928 CDF

Mar 2025

Dátum	CDF-TRY	TRY-CDF
01 márc. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8924 CDF
02 márc. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7114 CDF
03 márc. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7703 CDF
04 márc. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7384 CDF
05 márc. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9235 CDF
06 márc. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9576 CDF
07 márc. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.924 CDF
08 márc. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8272 CDF
09 márc. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9818 CDF
10 márc. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.6487 CDF
11 márc. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5757 CDF
12 márc. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5229 CDF
13 márc. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5616 CDF
14 márc. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.4365 CDF
15 márc. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8317 CDF
16 márc. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5087 CDF
17 márc. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.4386 CDF
18 márc. 2025	1 CDF = 0.0128 TRY	1 TRY = 78.4303 CDF
19 márc. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6224 CDF
20 márc. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5286 CDF
21 márc. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5321 CDF
22 márc. 2025	1 CDF = 0.0131 TRY	1 TRY = 76.0776 CDF
23 márc. 2025	1 CDF = 0.0132 TRY	1 TRY = 76.0081 CDF
24 márc. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6567 CDF
25 márc. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.7028 CDF
26 márc. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5079 CDF
27 márc. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5213 CDF
28 márc. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5049 CDF
29 márc. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5569 CDF
30 márc. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5569 CDF
31 márc. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.7025 CDF

Apr 2025

Dátum	CDF-TRY	TRY-CDF
01 ápr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6647 CDF
02 ápr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.7678 CDF
03 ápr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6839 CDF
04 ápr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.582 CDF
05 ápr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6754 CDF
06 ápr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6754 CDF
07 ápr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5839 CDF
08 ápr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5338 CDF
09 ápr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5581 CDF
10 ápr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.81 CDF
11 ápr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5908 CDF
12 ápr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.7884 CDF
13 ápr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5001 CDF
14 ápr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5325 CDF
15 ápr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.472 CDF
16 ápr. 2025	1 CDF = 0.0133 TRY	1 TRY = 75.4138 CDF
17 ápr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5482 CDF
18 ápr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6691 CDF
19 ápr. 2025	1 CDF = 0.0133 TRY	1 TRY = 75.4646 CDF
20 ápr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6691 CDF
21 ápr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6691 CDF
22 ápr. 2025	1 CDF = 0.0133 TRY	1 TRY = 75.1966 CDF
23 ápr. 2025	1 CDF = 0.0133 TRY	1 TRY = 75.087 CDF
24 ápr. 2025	1 CDF = 0.0133 TRY	1 TRY = 75.0892 CDF
25 ápr. 2025	1 CDF = 0.0134 TRY	1 TRY = 74.8847 CDF
26 ápr. 2025	1 CDF = 0.0134 TRY	1 TRY = 74.8794 CDF
27 ápr. 2025	1 CDF = 0.0134 TRY	1 TRY = 74.8284 CDF
28 ápr. 2025	1 CDF = 0.0134 TRY	1 TRY = 74.8333 CDF
29 ápr. 2025	1 CDF = 0.0134 TRY	1 TRY = 74.9014 CDF
30 ápr. 2025	1 CDF = 0.0134 TRY	1 TRY = 74.7942 CDF

May 2025

Dátum	CDF-TRY	TRY-CDF
01 máj. 2025	1 CDF = 0.0134 TRY	1 TRY = 74.7112 CDF
02 máj. 2025	1 CDF = 0.0134 TRY	1 TRY = 74.4972 CDF
03 máj. 2025	1 CDF = 0.0134 TRY	1 TRY = 74.6455 CDF
04 máj. 2025	1 CDF = 0.0134 TRY	1 TRY = 74.384 CDF
05 máj. 2025	1 CDF = 0.0134 TRY	1 TRY = 74.4051 CDF
06 máj. 2025	1 CDF = 0.0134 TRY	1 TRY = 74.4299 CDF
07 máj. 2025	1 CDF = 0.0135 TRY	1 TRY = 74.2941 CDF
08 máj. 2025	1 CDF = 0.0134 TRY	1 TRY = 74.4171 CDF
09 máj. 2025	1 CDF = 0.0135 TRY	1 TRY = 74.196 CDF
10 máj. 2025	1 CDF = 0.0135 TRY	1 TRY = 74.0754 CDF
11 máj. 2025	1 CDF = 0.0135 TRY	1 TRY = 74.0754 CDF
12 máj. 2025	1 CDF = 0.0135 TRY	1 TRY = 74.0702 CDF
13 máj. 2025	1 CDF = 0.0135 TRY	1 TRY = 74.0084 CDF
14 máj. 2025	1 CDF = 0.0135 TRY	1 TRY = 74.0643 CDF
15 máj. 2025	1 CDF = 0.0135 TRY	1 TRY = 74.1713 CDF
16 máj. 2025	1 CDF = 0.0135 TRY	1 TRY = 73.9372 CDF
17 máj. 2025	1 CDF = 0.0135 TRY	1 TRY = 73.8853 CDF
18 máj. 2025	1 CDF = 0.0135 TRY	1 TRY = 74.2344 CDF
19 máj. 2025	1 CDF = 0.0135 TRY	1 TRY = 73.9172 CDF
20 máj. 2025	1 CDF = 0.0135 TRY	1 TRY = 73.9011 CDF
21 máj. 2025	1 CDF = 0.0136 TRY	1 TRY = 73.2616 CDF
22 máj. 2025	1 CDF = 0.0136 TRY	1 TRY = 73.6223 CDF
23 máj. 2025	1 CDF = 0.0136 TRY	1 TRY = 73.4012 CDF
24 máj. 2025	1 CDF = 0.0136 TRY	1 TRY = 73.4751 CDF
25 máj. 2025	1 CDF = 0.0136 TRY	1 TRY = 73.7385 CDF
26 máj. 2025	1 CDF = 0.0136 TRY	1 TRY = 73.5547 CDF
27 máj. 2025	1 CDF = 0.0136 TRY	1 TRY = 73.4605 CDF
28 máj. 2025	1 CDF = 0.0136 TRY	1 TRY = 73.3296 CDF
29 máj. 2025	1 CDF = 0.0137 TRY	1 TRY = 73.2569 CDF
30 máj. 2025	1 CDF = 0.0137 TRY	1 TRY = 73.0082 CDF
31 máj. 2025	1 CDF = 0.0137 TRY	1 TRY = 72.9438 CDF

Jun 2025

Dátum	CDF-TRY	TRY-CDF
01 jún. 2025	1 CDF = 0.0137 TRY	1 TRY = 73.1207 CDF
02 jún. 2025	1 CDF = 0.0137 TRY	1 TRY = 73.1132 CDF
03 jún. 2025	1 CDF = 0.0137 TRY	1 TRY = 73.175 CDF
04 jún. 2025	1 CDF = 0.0137 TRY	1 TRY = 73.237 CDF
05 jún. 2025	1 CDF = 0.0137 TRY	1 TRY = 73.2038 CDF
06 jún. 2025	1 CDF = 0.0136 TRY	1 TRY = 73.4299 CDF
07 jún. 2025	1 CDF = 0.0136 TRY	1 TRY = 73.3973 CDF
08 jún. 2025	1 CDF = 0.0136 TRY	1 TRY = 73.4347 CDF
09 jún. 2025	1 CDF = 0.0136 TRY	1 TRY = 73.4147 CDF
10 jún. 2025	1 CDF = 0.0136 TRY	1 TRY = 73.3424 CDF
11 jún. 2025	1 CDF = 0.0136 TRY	1 TRY = 73.3971 CDF
12 jún. 2025	1 CDF = 0.0137 TRY	1 TRY = 73.1765 CDF
13 jún. 2025	1 CDF = 0.0137 TRY	1 TRY = 72.956 CDF
14 jún. 2025	1 CDF = 0.0137 TRY	1 TRY = 73.0753 CDF
15 jún. 2025	1 CDF = 0.0137 TRY	1 TRY = 73.0142 CDF
16 jún. 2025	1 CDF = 0.0137 TRY	1 TRY = 73.0269 CDF
17 jún. 2025	1 CDF = 0.0137 TRY	1 TRY = 73.0516 CDF
18 jún. 2025	1 CDF = 0.0137 TRY	1 TRY = 72.7623 CDF
19 jún. 2025	1 CDF = 0.0137 TRY	1 TRY = 72.7483 CDF
20 jún. 2025	1 CDF = 0.0138 TRY	1 TRY = 72.5502 CDF
21 jún. 2025	1 CDF = 0.0138 TRY	1 TRY = 72.6235 CDF
22 jún. 2025	1 CDF = 0.0138 TRY	1 TRY = 72.6235 CDF
23 jún. 2025	1 CDF = 0.0138 TRY	1 TRY = 72.4142 CDF
24 jún. 2025	1 CDF = 0.0138 TRY	1 TRY = 72.5788 CDF
25 jún. 2025	1 CDF = 0.0138 TRY	1 TRY = 72.4368 CDF
26 jún. 2025	1 CDF = 0.0138 TRY	1 TRY = 72.3257 CDF
27 jún. 2025	1 CDF = 0.0139 TRY	1 TRY = 72.1458 CDF
28 jún. 2025	1 CDF = 0.0139 TRY	1 TRY = 72.1409 CDF
29 jún. 2025	1 CDF = 0.0138 TRY	1 TRY = 72.3596 CDF
30 jún. 2025	1 CDF = 0.0138 TRY	1 TRY = 72.4138 CDF

Jul 2025

Dátum	CDF-TRY	TRY-CDF
01 júl. 2025	1 CDF = 0.0138 TRY	1 TRY = 72.2719 CDF
02 júl. 2025	1 CDF = 0.0138 TRY	1 TRY = 72.3002 CDF
03 júl. 2025	1 CDF = 0.0138 TRY	1 TRY = 72.3756 CDF
04 júl. 2025	1 CDF = 0.0138 TRY	1 TRY = 72.4235 CDF
05 júl. 2025	1 CDF = 0.0138 TRY	1 TRY = 72.4322 CDF
06 júl. 2025	1 CDF = 0.0138 TRY	1 TRY = 72.4322 CDF
07 júl. 2025	1 CDF = 0.0139 TRY	1 TRY = 72.1318 CDF
08 júl. 2025	1 CDF = 0.0139 TRY	1 TRY = 72.085 CDF
09 júl. 2025	1 CDF = 0.0139 TRY	1 TRY = 72.0662 CDF
10 júl. 2025	1 CDF = 0.0139 TRY	1 TRY = 72.063 CDF
11 júl. 2025	1 CDF = 0.0139 TRY	1 TRY = 71.8372 CDF
12 júl. 2025	1 CDF = 0.0139 TRY	1 TRY = 71.8798 CDF
13 júl. 2025	1 CDF = 0.0139 TRY	1 TRY = 71.8362 CDF
14 júl. 2025	1 CDF = 0.0139 TRY	1 TRY = 71.7933 CDF

CDF-TRY és TRY-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek