CDF-TRY és TRY-CDF árfolyamok - 2026

CDF-TRY és TRY-CDF árfolyamok

Tekintse meg alul a(z) CDF-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CDF = 0,0197 TRY

1 TRY = 50,8374 CDF

1É 2É 3É

Erről: CDF erre: TRYErről: TRY erre: CDF

Jan 2026

Dátum	CDF-TRY	TRY-CDF
01 jan. 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4008 CDF
02 jan. 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3163 CDF
03 jan. 2026	1 CDF = 0.0196 TRY	1 TRY = 51.0253 CDF
04 jan. 2026	1 CDF = 0.0196 TRY	1 TRY = 51.0253 CDF
05 jan. 2026	1 CDF = 0.0196 TRY	1 TRY = 51.0169 CDF
06 jan. 2026	1 CDF = 0.0196 TRY	1 TRY = 51.0195 CDF
07 jan. 2026	1 CDF = 0.0192 TRY	1 TRY = 52.1512 CDF
08 jan. 2026	1 CDF = 0.0192 TRY	1 TRY = 52.1359 CDF
09 jan. 2026	1 CDF = 0.019 TRY	1 TRY = 52.4997 CDF
10 jan. 2026	1 CDF = 0.019 TRY	1 TRY = 52.6177 CDF
11 jan. 2026	1 CDF = 0.019 TRY	1 TRY = 52.6177 CDF
12 jan. 2026	1 CDF = 0.0191 TRY	1 TRY = 52.4002 CDF
13 jan. 2026	1 CDF = 0.0198 TRY	1 TRY = 50.3981 CDF
14 jan. 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3115 CDF
15 jan. 2026	1 CDF = 0.0196 TRY	1 TRY = 50.9433 CDF
16 jan. 2026	1 CDF = 0.0196 TRY	1 TRY = 50.9489 CDF
17 jan. 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2571 CDF
18 jan. 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2571 CDF
19 jan. 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2582 CDF
20 jan. 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2477 CDF
21 jan. 2026	1 CDF = 0.0201 TRY	1 TRY = 49.7727 CDF
22 jan. 2026	1 CDF = 0.0201 TRY	1 TRY = 49.7844 CDF
23 jan. 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2834 CDF
24 jan. 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3063 CDF
25 jan. 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3063 CDF
26 jan. 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2582 CDF
27 jan. 2026	1 CDF = 0.0197 TRY	1 TRY = 50.8021 CDF
28 jan. 2026	1 CDF = 0.0194 TRY	1 TRY = 51.6001 CDF
29 jan. 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5885 CDF
30 jan. 2026	1 CDF = 0.0193 TRY	1 TRY = 51.9467 CDF
31 jan. 2026	1 CDF = 0.0192 TRY	1 TRY = 52.1563 CDF

Feb 2026

Dátum	CDF-TRY	TRY-CDF
01 febr. 2026	1 CDF = 0.0191 TRY	1 TRY = 52.2341 CDF
02 febr. 2026	1 CDF = 0.0192 TRY	1 TRY = 52.0828 CDF
03 febr. 2026	1 CDF = 0.0202 TRY	1 TRY = 49.5436 CDF
04 febr. 2026	1 CDF = 0.0198 TRY	1 TRY = 50.5631 CDF
05 febr. 2026	1 CDF = 0.0196 TRY	1 TRY = 51.1023 CDF
06 febr. 2026	1 CDF = 0.0196 TRY	1 TRY = 51.1294 CDF
07 febr. 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4443 CDF
08 febr. 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4443 CDF
09 febr. 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4791 CDF
10 febr. 2026	1 CDF = 0.0197 TRY	1 TRY = 50.7727 CDF
11 febr. 2026	1 CDF = 0.0197 TRY	1 TRY = 50.6374 CDF
12 febr. 2026	1 CDF = 0.0196 TRY	1 TRY = 50.9779 CDF
13 febr. 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2112 CDF
14 febr. 2026	1 CDF = 0.0193 TRY	1 TRY = 51.7101 CDF
15 febr. 2026	1 CDF = 0.0193 TRY	1 TRY = 51.7101 CDF
16 febr. 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5901 CDF
17 febr. 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5681 CDF
18 febr. 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5339 CDF
19 febr. 2026	1 CDF = 0.0192 TRY	1 TRY = 51.9761 CDF
20 febr. 2026	1 CDF = 0.0193 TRY	1 TRY = 51.7736 CDF
21 febr. 2026	1 CDF = 0.0192 TRY	1 TRY = 52.0187 CDF
22 febr. 2026	1 CDF = 0.0192 TRY	1 TRY = 52.0187 CDF
23 febr. 2026	1 CDF = 0.0192 TRY	1 TRY = 52.0087 CDF
24 febr. 2026	1 CDF = 0.0192 TRY	1 TRY = 51.9926 CDF
25 febr. 2026	1 CDF = 0.0206 TRY	1 TRY = 48.554 CDF
26 febr. 2026	1 CDF = 0.0206 TRY	1 TRY = 48.6539 CDF
27 febr. 2026	1 CDF = 0.0204 TRY	1 TRY = 49.0219 CDF
28 febr. 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3183 CDF

Mar 2026

Dátum	CDF-TRY	TRY-CDF
01 márc. 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3183 CDF
02 márc. 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2752 CDF
03 márc. 2026	1 CDF = 0.0198 TRY	1 TRY = 50.5934 CDF
04 márc. 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2811 CDF
05 márc. 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3709 CDF
06 márc. 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2759 CDF
07 márc. 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4284 CDF
08 márc. 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4284 CDF
09 márc. 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4188 CDF
10 márc. 2026	1 CDF = 0.0204 TRY	1 TRY = 49.0357 CDF
11 márc. 2026	1 CDF = 0.0203 TRY	1 TRY = 49.327 CDF
12 márc. 2026	1 CDF = 0.0203 TRY	1 TRY = 49.3702 CDF
13 márc. 2026	1 CDF = 0.0203 TRY	1 TRY = 49.2875 CDF
14 márc. 2026	1 CDF = 0.0196 TRY	1 TRY = 51.1038 CDF
15 márc. 2026	1 CDF = 0.0196 TRY	1 TRY = 51.1038 CDF
16 márc. 2026	1 CDF = 0.0196 TRY	1 TRY = 51.0798 CDF
17 márc. 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2365 CDF
18 márc. 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2213 CDF
19 márc. 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2173 CDF
20 márc. 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3472 CDF
21 márc. 2026	1 CDF = 0.0195 TRY	1 TRY = 51.4095 CDF
22 márc. 2026	1 CDF = 0.0195 TRY	1 TRY = 51.4095 CDF
23 márc. 2026	1 CDF = 0.0195 TRY	1 TRY = 51.338 CDF
24 márc. 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2545 CDF
25 márc. 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3477 CDF
26 márc. 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3901 CDF
27 márc. 2026	1 CDF = 0.0195 TRY	1 TRY = 51.4054 CDF
28 márc. 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3691 CDF
29 márc. 2026	1 CDF = 0.0195 TRY	1 TRY = 51.361 CDF
30 márc. 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3266 CDF
31 márc. 2026	1 CDF = 0.0195 TRY	1 TRY = 51.315 CDF

Apr 2026

Dátum	CDF-TRY	TRY-CDF
01 ápr. 2026	1 CDF = 0.0195 TRY	1 TRY = 51.376 CDF
02 ápr. 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5835 CDF
03 ápr. 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5189 CDF
04 ápr. 2026	1 CDF = 0.0193 TRY	1 TRY = 51.7739 CDF
05 ápr. 2026	1 CDF = 0.0193 TRY	1 TRY = 51.7739 CDF
06 ápr. 2026	1 CDF = 0.0193 TRY	1 TRY = 51.6888 CDF
07 ápr. 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5582 CDF
08 ápr. 2026	1 CDF = 0.0193 TRY	1 TRY = 51.6882 CDF
09 ápr. 2026	1 CDF = 0.0194 TRY	1 TRY = 51.6023 CDF
10 ápr. 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5209 CDF
11 ápr. 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4944 CDF
12 ápr. 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4944 CDF
13 ápr. 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4288 CDF
14 ápr. 2026	1 CDF = 0.0194 TRY	1 TRY = 51.6379 CDF
15 ápr. 2026	1 CDF = 0.0194 TRY	1 TRY = 51.615 CDF
16 ápr. 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4921 CDF
17 ápr. 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3988 CDF
18 ápr. 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5309 CDF
19 ápr. 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5115 CDF
20 ápr. 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4716 CDF
21 ápr. 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4764 CDF
22 ápr. 2026	1 CDF = 0.0194 TRY	1 TRY = 51.508 CDF
23 ápr. 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4409 CDF
24 ápr. 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3735 CDF
25 ápr. 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4273 CDF
26 ápr. 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4273 CDF
27 ápr. 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4178 CDF
28 ápr. 2026	1 CDF = 0.0194 TRY	1 TRY = 51.6046 CDF
29 ápr. 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5321 CDF
30 ápr. 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3444 CDF

May 2026

Dátum	CDF-TRY	TRY-CDF
01 máj. 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3478 CDF
02 máj. 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3928 CDF
03 máj. 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3928 CDF
04 máj. 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3264 CDF
05 máj. 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2168 CDF
06 máj. 2026	1 CDF = 0.0195 TRY	1 TRY = 51.1912 CDF
07 máj. 2026	1 CDF = 0.0195 TRY	1 TRY = 51.1861 CDF
08 máj. 2026	1 CDF = 0.0196 TRY	1 TRY = 51.0561 CDF
09 máj. 2026	1 CDF = 0.02 TRY	1 TRY = 49.9476 CDF
10 máj. 2026	1 CDF = 0.02 TRY	1 TRY = 49.9476 CDF
11 máj. 2026	1 CDF = 0.02 TRY	1 TRY = 49.9135 CDF
12 máj. 2026	1 CDF = 0.0205 TRY	1 TRY = 48.6998 CDF
13 máj. 2026	1 CDF = 0.0204 TRY	1 TRY = 48.9902 CDF
14 máj. 2026	1 CDF = 0.0203 TRY	1 TRY = 49.3233 CDF
15 máj. 2026	1 CDF = 0.0203 TRY	1 TRY = 49.2922 CDF
16 máj. 2026	1 CDF = 0.0203 TRY	1 TRY = 49.3713 CDF
17 máj. 2026	1 CDF = 0.0203 TRY	1 TRY = 49.3713 CDF
18 máj. 2026	1 CDF = 0.0203 TRY	1 TRY = 49.3088 CDF
19 máj. 2026	1 CDF = 0.0203 TRY	1 TRY = 49.37 CDF
20 máj. 2026	1 CDF = 0.0202 TRY	1 TRY = 49.3995 CDF
21 máj. 2026	1 CDF = 0.0202 TRY	1 TRY = 49.4032 CDF
22 máj. 2026	1 CDF = 0.0203 TRY	1 TRY = 49.1888 CDF
23 máj. 2026	1 CDF = 0.0203 TRY	1 TRY = 49.3746 CDF
24 máj. 2026	1 CDF = 0.0203 TRY	1 TRY = 49.3746 CDF
25 máj. 2026	1 CDF = 0.0203 TRY	1 TRY = 49.3194 CDF
26 máj. 2026	1 CDF = 0.0204 TRY	1 TRY = 49.1224 CDF
27 máj. 2026	1 CDF = 0.0206 TRY	1 TRY = 48.6226 CDF
28 máj. 2026	1 CDF = 0.0203 TRY	1 TRY = 49.2397 CDF
29 máj. 2026	1 CDF = 0.0202 TRY	1 TRY = 49.5369 CDF
30 máj. 2026	1 CDF = 0.0202 TRY	1 TRY = 49.5493 CDF
31 máj. 2026	1 CDF = 0.0202 TRY	1 TRY = 49.5502 CDF

CDF-TRY és TRY-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek