CDF-TWD és TWD-CDF árfolyamok - 2025

CDF-TWD és TWD-CDF árfolyamok

Tekintse meg alul a(z) CDF-TWD és a(z) TWD-TWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CDF = 0,011 TWD

1 TWD = 90,6449 CDF

1É 2É 3É

Erről: CDF erre: TWDErről: TWD erre: CDF

Jan 2025

Dátum	CDF-TWD	TWD-CDF
01 jan. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.4414 CDF
02 jan. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2395 CDF
03 jan. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1219 CDF
04 jan. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1163 CDF
05 jan. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1163 CDF
06 jan. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.6037 CDF
07 jan. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.659 CDF
08 jan. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2826 CDF
09 jan. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2274 CDF
10 jan. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.0996 CDF
11 jan. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6774 CDF
12 jan. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6774 CDF
13 jan. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.7725 CDF
14 jan. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9362 CDF
15 jan. 2025	1 CDF = 0.0116 TWD	1 TWD = 85.9276 CDF
16 jan. 2025	1 CDF = 0.0116 TWD	1 TWD = 86.0683 CDF
17 jan. 2025	1 CDF = 0.0116 TWD	1 TWD = 86.1092 CDF
18 jan. 2025	1 CDF = 0.0116 TWD	1 TWD = 86.1169 CDF
19 jan. 2025	1 CDF = 0.0116 TWD	1 TWD = 86.1169 CDF
20 jan. 2025	1 CDF = 0.0116 TWD	1 TWD = 86.4619 CDF
21 jan. 2025	1 CDF = 0.0116 TWD	1 TWD = 86.5543 CDF
22 jan. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.636 CDF
23 jan. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.7701 CDF
24 jan. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9366 CDF
25 jan. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.8747 CDF
26 jan. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.8747 CDF
27 jan. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.672 CDF
28 jan. 2025	1 CDF = 0.0116 TWD	1 TWD = 86.3836 CDF
29 jan. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.7931 CDF
30 jan. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6889 CDF
31 jan. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.7306 CDF

Feb 2025

Dátum	CDF-TWD	TWD-CDF
01 febr. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.5988 CDF
02 febr. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.5988 CDF
03 febr. 2025	1 CDF = 0.0116 TWD	1 TWD = 86.436 CDF
04 febr. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6196 CDF
05 febr. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.8268 CDF
06 febr. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9553 CDF
07 febr. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9738 CDF
08 febr. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.929 CDF
09 febr. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.929 CDF
10 febr. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.0732 CDF
11 febr. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.448 CDF
12 febr. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.425 CDF
13 febr. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.468 CDF
14 febr. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5817 CDF
15 febr. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.6976 CDF
16 febr. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.6976 CDF
17 febr. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5529 CDF
18 febr. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.508 CDF
19 febr. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5426 CDF
20 febr. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.585 CDF
21 febr. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5483 CDF
22 febr. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5319 CDF
23 febr. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5319 CDF
24 febr. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.6593 CDF
25 febr. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5703 CDF
26 febr. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5997 CDF
27 febr. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5107 CDF
28 febr. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2743 CDF

Mar 2025

Dátum	CDF-TWD	TWD-CDF
01 márc. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2408 CDF
02 márc. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1678 CDF
03 márc. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1899 CDF
04 márc. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.432 CDF
05 márc. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5587 CDF
06 márc. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.475 CDF
07 márc. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.7258 CDF
08 márc. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5811 CDF
09 márc. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5403 CDF
10 márc. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.4573 CDF
11 márc. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.3779 CDF
12 márc. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2084 CDF
13 márc. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2189 CDF
14 márc. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1904 CDF
15 márc. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.3075 CDF
16 márc. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2193 CDF
17 márc. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1528 CDF
18 márc. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.213 CDF
19 márc. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1135 CDF
20 márc. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.8591 CDF
21 márc. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9579 CDF
22 márc. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1467 CDF
23 márc. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.027 CDF
24 márc. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.0293 CDF
25 márc. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.0156 CDF
26 márc. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.7335 CDF
27 márc. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6605 CDF
28 márc. 2025	1 CDF = 0.0116 TWD	1 TWD = 86.5711 CDF
29 márc. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.5899 CDF
30 márc. 2025	1 CDF = 0.0116 TWD	1 TWD = 86.4361 CDF
31 márc. 2025	1 CDF = 0.0116 TWD	1 TWD = 86.4818 CDF

Apr 2025

Dátum	CDF-TWD	TWD-CDF
01 ápr. 2025	1 CDF = 0.0116 TWD	1 TWD = 86.4072 CDF
02 ápr. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.668 CDF
03 ápr. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6771 CDF
04 ápr. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.0403 CDF
05 ápr. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.5948 CDF
06 ápr. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.5948 CDF
07 ápr. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.946 CDF
08 ápr. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9128 CDF
09 ápr. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2657 CDF
10 ápr. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.4772 CDF
11 ápr. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.7001 CDF
12 ápr. 2025	1 CDF = 0.0113 TWD	1 TWD = 88.7817 CDF
13 ápr. 2025	1 CDF = 0.0113 TWD	1 TWD = 88.6957 CDF
14 ápr. 2025	1 CDF = 0.0113 TWD	1 TWD = 88.7081 CDF
15 ápr. 2025	1 CDF = 0.0113 TWD	1 TWD = 88.5678 CDF
16 ápr. 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4861 CDF
17 ápr. 2025	1 CDF = 0.0113 TWD	1 TWD = 88.5869 CDF
18 ápr. 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4577 CDF
19 ápr. 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4577 CDF
20 ápr. 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4577 CDF
21 ápr. 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4578 CDF
22 ápr. 2025	1 CDF = 0.0113 TWD	1 TWD = 88.5163 CDF
23 ápr. 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4832 CDF
24 ápr. 2025	1 CDF = 0.0113 TWD	1 TWD = 88.474 CDF
25 ápr. 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4279 CDF
26 ápr. 2025	1 CDF = 0.0113 TWD	1 TWD = 88.3843 CDF
27 ápr. 2025	1 CDF = 0.0113 TWD	1 TWD = 88.3847 CDF
28 ápr. 2025	1 CDF = 0.0113 TWD	1 TWD = 88.5421 CDF
29 ápr. 2025	1 CDF = 0.0112 TWD	1 TWD = 89.1276 CDF
30 ápr. 2025	1 CDF = 0.0111 TWD	1 TWD = 89.8434 CDF

May 2025

Dátum	CDF-TWD	TWD-CDF
01 máj. 2025	1 CDF = 0.0112 TWD	1 TWD = 89.5783 CDF
02 máj. 2025	1 CDF = 0.0106 TWD	1 TWD = 94.3982 CDF
03 máj. 2025	1 CDF = 0.0107 TWD	1 TWD = 93.4592 CDF
04 máj. 2025	1 CDF = 0.0107 TWD	1 TWD = 93.4592 CDF
05 máj. 2025	1 CDF = 0.0102 TWD	1 TWD = 98.2377 CDF
06 máj. 2025	1 CDF = 0.0105 TWD	1 TWD = 95.4596 CDF
07 máj. 2025	1 CDF = 0.0105 TWD	1 TWD = 94.8438 CDF
08 máj. 2025	1 CDF = 0.0105 TWD	1 TWD = 95.1788 CDF
09 máj. 2025	1 CDF = 0.0105 TWD	1 TWD = 95.1877 CDF
10 máj. 2025	1 CDF = 0.0105 TWD	1 TWD = 94.9064 CDF
11 máj. 2025	1 CDF = 0.0105 TWD	1 TWD = 94.9064 CDF
12 máj. 2025	1 CDF = 0.0106 TWD	1 TWD = 94.4365 CDF
13 máj. 2025	1 CDF = 0.0106 TWD	1 TWD = 94.1972 CDF
14 máj. 2025	1 CDF = 0.0106 TWD	1 TWD = 94.739 CDF
15 máj. 2025	1 CDF = 0.0105 TWD	1 TWD = 95.0725 CDF
16 máj. 2025	1 CDF = 0.0105 TWD	1 TWD = 95.1513 CDF
17 máj. 2025	1 CDF = 0.0105 TWD	1 TWD = 95.0109 CDF
18 máj. 2025	1 CDF = 0.0105 TWD	1 TWD = 95.0109 CDF
19 máj. 2025	1 CDF = 0.0105 TWD	1 TWD = 95.2308 CDF
20 máj. 2025	1 CDF = 0.0105 TWD	1 TWD = 95.1226 CDF
21 máj. 2025	1 CDF = 0.0106 TWD	1 TWD = 94.5686 CDF
22 máj. 2025	1 CDF = 0.0105 TWD	1 TWD = 95.4602 CDF
23 máj. 2025	1 CDF = 0.0105 TWD	1 TWD = 95.5383 CDF
24 máj. 2025	1 CDF = 0.0105 TWD	1 TWD = 95.5883 CDF
25 máj. 2025	1 CDF = 0.0105 TWD	1 TWD = 95.5883 CDF
26 máj. 2025	1 CDF = 0.0105 TWD	1 TWD = 95.5876 CDF
27 máj. 2025	1 CDF = 0.0105 TWD	1 TWD = 95.3632 CDF
28 máj. 2025	1 CDF = 0.0104 TWD	1 TWD = 95.8056 CDF
29 máj. 2025	1 CDF = 0.0104 TWD	1 TWD = 96.0088 CDF
30 máj. 2025	1 CDF = 0.0104 TWD	1 TWD = 95.9237 CDF
31 máj. 2025	1 CDF = 0.0104 TWD	1 TWD = 95.7648 CDF

Jun 2025

Dátum	CDF-TWD	TWD-CDF
01 jún. 2025	1 CDF = 0.0104 TWD	1 TWD = 95.7648 CDF
02 jún. 2025	1 CDF = 0.0105 TWD	1 TWD = 95.5128 CDF
03 jún. 2025	1 CDF = 0.0105 TWD	1 TWD = 95.4587 CDF
04 jún. 2025	1 CDF = 0.0105 TWD	1 TWD = 95.5525 CDF
05 jún. 2025	1 CDF = 0.0104 TWD	1 TWD = 96.2554 CDF
06 jún. 2025	1 CDF = 0.0104 TWD	1 TWD = 96.2049 CDF
07 jún. 2025	1 CDF = 0.0104 TWD	1 TWD = 96.2158 CDF
08 jún. 2025	1 CDF = 0.0104 TWD	1 TWD = 96.2158 CDF
09 jún. 2025	1 CDF = 0.0104 TWD	1 TWD = 96.1619 CDF
10 jún. 2025	1 CDF = 0.0104 TWD	1 TWD = 96.0931 CDF
11 jún. 2025	1 CDF = 0.0104 TWD	1 TWD = 96.2916 CDF
12 jún. 2025	1 CDF = 0.0102 TWD	1 TWD = 97.6234 CDF
13 jún. 2025	1 CDF = 0.0103 TWD	1 TWD = 97.2179 CDF
14 jún. 2025	1 CDF = 0.0103 TWD	1 TWD = 97.4581 CDF
15 jún. 2025	1 CDF = 0.0103 TWD	1 TWD = 97.4581 CDF
16 jún. 2025	1 CDF = 0.0103 TWD	1 TWD = 97.5076 CDF
17 jún. 2025	1 CDF = 0.0103 TWD	1 TWD = 97.4844 CDF
18 jún. 2025	1 CDF = 0.0103 TWD	1 TWD = 97.3868 CDF
19 jún. 2025	1 CDF = 0.0103 TWD	1 TWD = 97.1534 CDF
20 jún. 2025	1 CDF = 0.0103 TWD	1 TWD = 97.3528 CDF
21 jún. 2025	1 CDF = 0.0103 TWD	1 TWD = 97.2294 CDF
22 jún. 2025	1 CDF = 0.0103 TWD	1 TWD = 97.2294 CDF
23 jún. 2025	1 CDF = 0.0104 TWD	1 TWD = 96.5532 CDF
24 jún. 2025	1 CDF = 0.0103 TWD	1 TWD = 97.4973 CDF
25 jún. 2025	1 CDF = 0.0102 TWD	1 TWD = 97.8655 CDF
26 jún. 2025	1 CDF = 0.0101 TWD	1 TWD = 98.5548 CDF
27 jún. 2025	1 CDF = 0.0101 TWD	1 TWD = 98.8099 CDF
28 jún. 2025	1 CDF = 0.0101 TWD	1 TWD = 98.9931 CDF
29 jún. 2025	1 CDF = 0.0101 TWD	1 TWD = 98.9931 CDF
30 jún. 2025	1 CDF = 0.0101 TWD	1 TWD = 98.6171 CDF

Jul 2025

Dátum	CDF-TWD	TWD-CDF
01 júl. 2025	1 CDF = 0.0101 TWD	1 TWD = 98.6311 CDF
02 júl. 2025	1 CDF = 0.0101 TWD	1 TWD = 99.0091 CDF
03 júl. 2025	1 CDF = 0.01 TWD	1 TWD = 99.8087 CDF
04 júl. 2025	1 CDF = 0.01 TWD	1 TWD = 99.6305 CDF
05 júl. 2025	1 CDF = 0.01 TWD	1 TWD = 99.6958 CDF
06 júl. 2025	1 CDF = 0.01 TWD	1 TWD = 99.6958 CDF
07 júl. 2025	1 CDF = 0.0101 TWD	1 TWD = 99.2961 CDF
08 júl. 2025	1 CDF = 0.0101 TWD	1 TWD = 99.1467 CDF
09 júl. 2025	1 CDF = 0.0101 TWD	1 TWD = 98.8644 CDF
10 júl. 2025	1 CDF = 0.0101 TWD	1 TWD = 98.6836 CDF
11 júl. 2025	1 CDF = 0.0101 TWD	1 TWD = 98.785 CDF
12 júl. 2025	1 CDF = 0.0101 TWD	1 TWD = 98.694 CDF
13 júl. 2025	1 CDF = 0.0101 TWD	1 TWD = 98.694 CDF
14 júl. 2025	1 CDF = 0.0101 TWD	1 TWD = 98.694 CDF

CDF-TWD és TWD-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek