currencystats247.com

CurrencyStats247 > Árfolyamok > CDF-TWD és TWD-CDF árfolyamok - 2026

CDF-TWD és TWD-CDF árfolyamok - 2026

CDF-TWD és TWD-CDF árfolyamok

Tekintse meg alul a(z) CDF-TWD és a(z) TWD-TWD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 CDF = 0,014 TWD
1 TWD = 71,2104 CDF

Jan 2026

DátumCDF-TWDTWD-CDF
01 jan. 2026 1 CDF = 0.0145 TWD 1 TWD = 68.9831 CDF
02 jan. 2026 1 CDF = 0.0145 TWD 1 TWD = 68.9029 CDF
03 jan. 2026 1 CDF = 0.0143 TWD 1 TWD = 69.9949 CDF
04 jan. 2026 1 CDF = 0.0143 TWD 1 TWD = 69.9949 CDF
05 jan. 2026 1 CDF = 0.0143 TWD 1 TWD = 69.7969 CDF
06 jan. 2026 1 CDF = 0.0143 TWD 1 TWD = 69.7675 CDF
07 jan. 2026 1 CDF = 0.014 TWD 1 TWD = 71.4013 CDF
08 jan. 2026 1 CDF = 0.0141 TWD 1 TWD = 71.1376 CDF
09 jan. 2026 1 CDF = 0.0139 TWD 1 TWD = 71.7617 CDF
10 jan. 2026 1 CDF = 0.014 TWD 1 TWD = 71.5002 CDF
11 jan. 2026 1 CDF = 0.014 TWD 1 TWD = 71.5002 CDF
12 jan. 2026 1 CDF = 0.014 TWD 1 TWD = 71.4049 CDF
13 jan. 2026 1 CDF = 0.0145 TWD 1 TWD = 68.8149 CDF
14 jan. 2026 1 CDF = 0.0145 TWD 1 TWD = 68.7424 CDF
15 jan. 2026 1 CDF = 0.0144 TWD 1 TWD = 69.6856 CDF
16 jan. 2026 1 CDF = 0.0143 TWD 1 TWD = 69.7767 CDF
17 jan. 2026 1 CDF = 0.0145 TWD 1 TWD = 68.779 CDF
18 jan. 2026 1 CDF = 0.0145 TWD 1 TWD = 68.779 CDF
19 jan. 2026 1 CDF = 0.0145 TWD 1 TWD = 68.971 CDF
20 jan. 2026 1 CDF = 0.0145 TWD 1 TWD = 68.7817 CDF
21 jan. 2026 1 CDF = 0.0147 TWD 1 TWD = 68.1876 CDF
22 jan. 2026 1 CDF = 0.0147 TWD 1 TWD = 68.149 CDF
23 jan. 2026 1 CDF = 0.0145 TWD 1 TWD = 69.014 CDF
24 jan. 2026 1 CDF = 0.0144 TWD 1 TWD = 69.4582 CDF
25 jan. 2026 1 CDF = 0.0144 TWD 1 TWD = 69.4582 CDF
26 jan. 2026 1 CDF = 0.0144 TWD 1 TWD = 69.2174 CDF
27 jan. 2026 1 CDF = 0.0143 TWD 1 TWD = 70.1555 CDF
28 jan. 2026 1 CDF = 0.014 TWD 1 TWD = 71.4974 CDF
29 jan. 2026 1 CDF = 0.014 TWD 1 TWD = 71.3432 CDF
30 jan. 2026 1 CDF = 0.0139 TWD 1 TWD = 71.7373 CDF
31 jan. 2026 1 CDF = 0.014 TWD 1 TWD = 71.6817 CDF

Feb 2026

DátumCDF-TWDTWD-CDF
01 febr. 2026 1 CDF = 0.014 TWD 1 TWD = 71.6817 CDF
02 febr. 2026 1 CDF = 0.0139 TWD 1 TWD = 71.6863 CDF
03 febr. 2026 1 CDF = 0.0147 TWD 1 TWD = 68.2301 CDF
04 febr. 2026 1 CDF = 0.0143 TWD 1 TWD = 69.6913 CDF
05 febr. 2026 1 CDF = 0.0142 TWD 1 TWD = 70.2362 CDF
06 febr. 2026 1 CDF = 0.0142 TWD 1 TWD = 70.377 CDF
07 febr. 2026 1 CDF = 0.0144 TWD 1 TWD = 69.6415 CDF
08 febr. 2026 1 CDF = 0.0144 TWD 1 TWD = 69.6415 CDF
09 febr. 2026 1 CDF = 0.0144 TWD 1 TWD = 69.6176 CDF
10 febr. 2026 1 CDF = 0.0142 TWD 1 TWD = 70.2371 CDF
11 febr. 2026 1 CDF = 0.0142 TWD 1 TWD = 70.3895 CDF
12 febr. 2026 1 CDF = 0.0141 TWD 1 TWD = 70.8441 CDF
13 febr. 2026 1 CDF = 0.014 TWD 1 TWD = 71.274 CDF
14 febr. 2026 1 CDF = 0.0139 TWD 1 TWD = 71.8518 CDF
15 febr. 2026 1 CDF = 0.0139 TWD 1 TWD = 71.8518 CDF
16 febr. 2026 1 CDF = 0.0139 TWD 1 TWD = 71.8405 CDF
17 febr. 2026 1 CDF = 0.0139 TWD 1 TWD = 71.8439 CDF
18 febr. 2026 1 CDF = 0.0139 TWD 1 TWD = 71.7079 CDF
19 febr. 2026 1 CDF = 0.0139 TWD 1 TWD = 72.0701 CDF
20 febr. 2026 1 CDF = 0.0139 TWD 1 TWD = 71.8374 CDF
21 febr. 2026 1 CDF = 0.0138 TWD 1 TWD = 72.2903 CDF
22 febr. 2026 1 CDF = 0.0138 TWD 1 TWD = 72.2903 CDF
23 febr. 2026 1 CDF = 0.0138 TWD 1 TWD = 72.4734 CDF
24 febr. 2026 1 CDF = 0.0138 TWD 1 TWD = 72.5618 CDF
25 febr. 2026 1 CDF = 0.0147 TWD 1 TWD = 68.0116 CDF
26 febr. 2026 1 CDF = 0.0146 TWD 1 TWD = 68.3473 CDF
27 febr. 2026 1 CDF = 0.0146 TWD 1 TWD = 68.6667 CDF
28 febr. 2026 1 CDF = 0.0142 TWD 1 TWD = 70.4038 CDF

Mar 2026

DátumCDF-TWDTWD-CDF
01 márc. 2026 1 CDF = 0.0142 TWD 1 TWD = 70.4038 CDF
02 márc. 2026 1 CDF = 0.0143 TWD 1 TWD = 69.9861 CDF
03 márc. 2026 1 CDF = 0.0143 TWD 1 TWD = 70.1156 CDF
04 márc. 2026 1 CDF = 0.014 TWD 1 TWD = 71.2334 CDF
05 márc. 2026 1 CDF = 0.0141 TWD 1 TWD = 71.0939 CDF
06 márc. 2026 1 CDF = 0.0141 TWD 1 TWD = 70.9151 CDF
07 márc. 2026 1 CDF = 0.0143 TWD 1 TWD = 69.8521 CDF
08 márc. 2026 1 CDF = 0.0143 TWD 1 TWD = 69.8521 CDF
09 márc. 2026 1 CDF = 0.0143 TWD 1 TWD = 69.8162 CDF
10 márc. 2026 1 CDF = 0.0147 TWD 1 TWD = 67.9299 CDF
11 márc. 2026 1 CDF = 0.0146 TWD 1 TWD = 68.3969 CDF
12 márc. 2026 1 CDF = 0.0146 TWD 1 TWD = 68.4568 CDF
13 márc. 2026 1 CDF = 0.0147 TWD 1 TWD = 68.0003 CDF
14 márc. 2026 1 CDF = 0.0143 TWD 1 TWD = 70.1049 CDF
15 márc. 2026 1 CDF = 0.0143 TWD 1 TWD = 70.1049 CDF
16 márc. 2026 1 CDF = 0.0142 TWD 1 TWD = 70.6228 CDF
17 márc. 2026 1 CDF = 0.0141 TWD 1 TWD = 71.0231 CDF
18 márc. 2026 1 CDF = 0.0141 TWD 1 TWD = 70.8962 CDF
19 márc. 2026 1 CDF = 0.0141 TWD 1 TWD = 71.063 CDF
20 márc. 2026 1 CDF = 0.0141 TWD 1 TWD = 71.1251 CDF
21 márc. 2026 1 CDF = 0.0141 TWD 1 TWD = 71.0123 CDF
22 márc. 2026 1 CDF = 0.0141 TWD 1 TWD = 71.0123 CDF
23 márc. 2026 1 CDF = 0.014 TWD 1 TWD = 71.2179 CDF
24 márc. 2026 1 CDF = 0.0141 TWD 1 TWD = 71.0667 CDF
25 márc. 2026 1 CDF = 0.014 TWD 1 TWD = 71.3434 CDF
26 márc. 2026 1 CDF = 0.014 TWD 1 TWD = 71.4465 CDF
27 márc. 2026 1 CDF = 0.014 TWD 1 TWD = 71.5034 CDF
28 márc. 2026 1 CDF = 0.014 TWD 1 TWD = 71.2294 CDF
29 márc. 2026 1 CDF = 0.014 TWD 1 TWD = 71.2294 CDF
30 márc. 2026 1 CDF = 0.014 TWD 1 TWD = 71.3562 CDF
31 márc. 2026 1 CDF = 0.014 TWD 1 TWD = 71.3593 CDF

Apr 2026

DátumCDF-TWDTWD-CDF
01 ápr. 2026 1 CDF = 0.014 TWD 1 TWD = 71.48 CDF
02 ápr. 2026 1 CDF = 0.0139 TWD 1 TWD = 71.7458 CDF
03 ápr. 2026 1 CDF = 0.0139 TWD 1 TWD = 71.8724 CDF
04 ápr. 2026 1 CDF = 0.0139 TWD 1 TWD = 72.0424 CDF
05 ápr. 2026 1 CDF = 0.0139 TWD 1 TWD = 72.0424 CDF
06 ápr. 2026 1 CDF = 0.0139 TWD 1 TWD = 72.2016 CDF
07 ápr. 2026 1 CDF = 0.0139 TWD 1 TWD = 71.9538 CDF
08 ápr. 2026 1 CDF = 0.0138 TWD 1 TWD = 72.4832 CDF
09 ápr. 2026 1 CDF = 0.0138 TWD 1 TWD = 72.3396 CDF
10 ápr. 2026 1 CDF = 0.0138 TWD 1 TWD = 72.3942 CDF
11 ápr. 2026 1 CDF = 0.0138 TWD 1 TWD = 72.4597 CDF
12 ápr. 2026 1 CDF = 0.0138 TWD 1 TWD = 72.4597 CDF
13 ápr. 2026 1 CDF = 0.0138 TWD 1 TWD = 72.324 CDF
14 ápr. 2026 1 CDF = 0.0137 TWD 1 TWD = 73.1626 CDF
15 ápr. 2026 1 CDF = 0.0137 TWD 1 TWD = 72.9805 CDF
16 ápr. 2026 1 CDF = 0.0137 TWD 1 TWD = 72.9858 CDF
17 ápr. 2026 1 CDF = 0.0137 TWD 1 TWD = 73.066 CDF
18 ápr. 2026 1 CDF = 0.0136 TWD 1 TWD = 73.3791 CDF
19 ápr. 2026 1 CDF = 0.0136 TWD 1 TWD = 73.3791 CDF
20 ápr. 2026 1 CDF = 0.0136 TWD 1 TWD = 73.4259 CDF
21 ápr. 2026 1 CDF = 0.0136 TWD 1 TWD = 73.5133 CDF
22 ápr. 2026 1 CDF = 0.0136 TWD 1 TWD = 73.4405 CDF
23 ápr. 2026 1 CDF = 0.0137 TWD 1 TWD = 73.243 CDF
24 ápr. 2026 1 CDF = 0.0136 TWD 1 TWD = 73.5154 CDF
25 ápr. 2026 1 CDF = 0.0136 TWD 1 TWD = 73.5306 CDF
26 ápr. 2026 1 CDF = 0.0136 TWD 1 TWD = 73.5306 CDF
27 ápr. 2026 1 CDF = 0.0136 TWD 1 TWD = 73.6639 CDF
28 ápr. 2026 1 CDF = 0.0136 TWD 1 TWD = 73.6424 CDF
29 ápr. 2026 1 CDF = 0.0136 TWD 1 TWD = 73.512 CDF
30 ápr. 2026 1 CDF = 0.0136 TWD 1 TWD = 73.434 CDF

May 2026

DátumCDF-TWDTWD-CDF
01 máj. 2026 1 CDF = 0.0136 TWD 1 TWD = 73.2705 CDF
02 máj. 2026 1 CDF = 0.0136 TWD 1 TWD = 73.3492 CDF
03 máj. 2026 1 CDF = 0.0136 TWD 1 TWD = 73.3492 CDF
04 máj. 2026 1 CDF = 0.0136 TWD 1 TWD = 73.3202 CDF
05 máj. 2026 1 CDF = 0.0136 TWD 1 TWD = 73.2761 CDF
06 máj. 2026 1 CDF = 0.0136 TWD 1 TWD = 73.7015 CDF
07 máj. 2026 1 CDF = 0.0136 TWD 1 TWD = 73.7263 CDF
08 máj. 2026 1 CDF = 0.0136 TWD 1 TWD = 73.7709 CDF
09 máj. 2026 1 CDF = 0.0138 TWD 1 TWD = 72.3272 CDF
10 máj. 2026 1 CDF = 0.0138 TWD 1 TWD = 72.3272 CDF
11 máj. 2026 1 CDF = 0.0139 TWD 1 TWD = 72.1503 CDF
12 máj. 2026 1 CDF = 0.0143 TWD 1 TWD = 70.1315 CDF
13 máj. 2026 1 CDF = 0.0142 TWD 1 TWD = 70.5655 CDF
14 máj. 2026 1 CDF = 0.0141 TWD 1 TWD = 71.0729 CDF
15 máj. 2026 1 CDF = 0.0141 TWD 1 TWD = 71.1445 CDF
16 máj. 2026 1 CDF = 0.014 TWD 1 TWD = 71.1765 CDF
17 máj. 2026 1 CDF = 0.014 TWD 1 TWD = 71.1765 CDF
18 máj. 2026 1 CDF = 0.0141 TWD 1 TWD = 71.0983 CDF
19 máj. 2026 1 CDF = 0.0141 TWD 1 TWD = 71.0337 CDF
20 máj. 2026 1 CDF = 0.014 TWD 1 TWD = 71.2389 CDF
21 máj. 2026 1 CDF = 0.014 TWD 1 TWD = 71.4096 CDF
22 máj. 2026 1 CDF = 0.014 TWD 1 TWD = 71.4864 CDF
23 máj. 2026 1 CDF = 0.0139 TWD 1 TWD = 71.6909 CDF
24 máj. 2026 1 CDF = 0.0139 TWD 1 TWD = 71.6909 CDF
25 máj. 2026 1 CDF = 0.0139 TWD 1 TWD = 71.7481 CDF
26 máj. 2026 1 CDF = 0.0139 TWD 1 TWD = 71.7095 CDF
27 máj. 2026 1 CDF = 0.0141 TWD 1 TWD = 71.0808 CDF
28 máj. 2026 1 CDF = 0.0139 TWD 1 TWD = 71.9019 CDF
29 máj. 2026 1 CDF = 0.0138 TWD 1 TWD = 72.4484 CDF
30 máj. 2026 1 CDF = 0.0138 TWD 1 TWD = 72.295 CDF
31 máj. 2026 1 CDF = 0.0138 TWD 1 TWD = 72.295 CDF

CDF-TWD és TWD-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats