CDF-TZS és TZS-CDF árfolyamok - 2025

CDF-TZS és TZS-CDF árfolyamok

Tekintse meg alul a(z) CDF-TZS és a(z) TZS-TZS árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CDF = 0,9145 TZS

1 TZS = 1,0935 CDF

1É 2É 3É

Erről: CDF erre: TZSErről: TZS erre: CDF

Jan 2025

Dátum	CDF-TZS	TZS-CDF
01 jan. 2025	1 CDF = 0.8519 TZS	1 TZS = 1.1738 CDF
02 jan. 2025	1 CDF = 0.8484 TZS	1 TZS = 1.1786 CDF
03 jan. 2025	1 CDF = 0.8593 TZS	1 TZS = 1.1637 CDF
04 jan. 2025	1 CDF = 0.8579 TZS	1 TZS = 1.1656 CDF
05 jan. 2025	1 CDF = 0.8579 TZS	1 TZS = 1.1656 CDF
06 jan. 2025	1 CDF = 0.8671 TZS	1 TZS = 1.1533 CDF
07 jan. 2025	1 CDF = 0.8636 TZS	1 TZS = 1.1579 CDF
08 jan. 2025	1 CDF = 0.8677 TZS	1 TZS = 1.1524 CDF
09 jan. 2025	1 CDF = 0.8676 TZS	1 TZS = 1.1526 CDF
10 jan. 2025	1 CDF = 0.8723 TZS	1 TZS = 1.1464 CDF
11 jan. 2025	1 CDF = 0.8809 TZS	1 TZS = 1.1353 CDF
12 jan. 2025	1 CDF = 0.8809 TZS	1 TZS = 1.1353 CDF
13 jan. 2025	1 CDF = 0.8676 TZS	1 TZS = 1.1526 CDF
14 jan. 2025	1 CDF = 0.8798 TZS	1 TZS = 1.1366 CDF
15 jan. 2025	1 CDF = 0.8871 TZS	1 TZS = 1.1272 CDF
16 jan. 2025	1 CDF = 0.8913 TZS	1 TZS = 1.122 CDF
17 jan. 2025	1 CDF = 0.8924 TZS	1 TZS = 1.1206 CDF
18 jan. 2025	1 CDF = 0.8924 TZS	1 TZS = 1.1206 CDF
19 jan. 2025	1 CDF = 0.8924 TZS	1 TZS = 1.1206 CDF
20 jan. 2025	1 CDF = 0.8915 TZS	1 TZS = 1.1217 CDF
21 jan. 2025	1 CDF = 0.8904 TZS	1 TZS = 1.123 CDF
22 jan. 2025	1 CDF = 0.8845 TZS	1 TZS = 1.1306 CDF
23 jan. 2025	1 CDF = 0.8844 TZS	1 TZS = 1.1308 CDF
24 jan. 2025	1 CDF = 0.8949 TZS	1 TZS = 1.1174 CDF
25 jan. 2025	1 CDF = 0.8936 TZS	1 TZS = 1.1191 CDF
26 jan. 2025	1 CDF = 0.8936 TZS	1 TZS = 1.1191 CDF
27 jan. 2025	1 CDF = 0.8946 TZS	1 TZS = 1.1179 CDF
28 jan. 2025	1 CDF = 0.8866 TZS	1 TZS = 1.1279 CDF
29 jan. 2025	1 CDF = 0.8937 TZS	1 TZS = 1.1189 CDF
30 jan. 2025	1 CDF = 0.8975 TZS	1 TZS = 1.1142 CDF
31 jan. 2025	1 CDF = 0.8938 TZS	1 TZS = 1.1188 CDF

Feb 2025

Dátum	CDF-TZS	TZS-CDF
01 febr. 2025	1 CDF = 0.8938 TZS	1 TZS = 1.1188 CDF
02 febr. 2025	1 CDF = 0.8949 TZS	1 TZS = 1.1174 CDF
03 febr. 2025	1 CDF = 0.9008 TZS	1 TZS = 1.1101 CDF
04 febr. 2025	1 CDF = 0.8933 TZS	1 TZS = 1.1195 CDF
05 febr. 2025	1 CDF = 0.8939 TZS	1 TZS = 1.1187 CDF
06 febr. 2025	1 CDF = 0.891 TZS	1 TZS = 1.1223 CDF
07 febr. 2025	1 CDF = 0.8991 TZS	1 TZS = 1.1123 CDF
08 febr. 2025	1 CDF = 0.9043 TZS	1 TZS = 1.1059 CDF
09 febr. 2025	1 CDF = 0.9043 TZS	1 TZS = 1.1059 CDF
10 febr. 2025	1 CDF = 0.9006 TZS	1 TZS = 1.1104 CDF
11 febr. 2025	1 CDF = 0.9024 TZS	1 TZS = 1.1081 CDF
12 febr. 2025	1 CDF = 0.9053 TZS	1 TZS = 1.1046 CDF
13 febr. 2025	1 CDF = 0.9059 TZS	1 TZS = 1.1038 CDF
14 febr. 2025	1 CDF = 0.9075 TZS	1 TZS = 1.1019 CDF
15 febr. 2025	1 CDF = 0.9046 TZS	1 TZS = 1.1055 CDF
16 febr. 2025	1 CDF = 0.9046 TZS	1 TZS = 1.1055 CDF
17 febr. 2025	1 CDF = 0.8897 TZS	1 TZS = 1.1239 CDF
18 febr. 2025	1 CDF = 0.9085 TZS	1 TZS = 1.1007 CDF
19 febr. 2025	1 CDF = 0.8972 TZS	1 TZS = 1.1146 CDF
20 febr. 2025	1 CDF = 0.9051 TZS	1 TZS = 1.1049 CDF
21 febr. 2025	1 CDF = 0.901 TZS	1 TZS = 1.1099 CDF
22 febr. 2025	1 CDF = 0.901 TZS	1 TZS = 1.1099 CDF
23 febr. 2025	1 CDF = 0.901 TZS	1 TZS = 1.1099 CDF
24 febr. 2025	1 CDF = 0.9077 TZS	1 TZS = 1.1017 CDF
25 febr. 2025	1 CDF = 0.9114 TZS	1 TZS = 1.0972 CDF
26 febr. 2025	1 CDF = 0.9093 TZS	1 TZS = 1.0998 CDF
27 febr. 2025	1 CDF = 0.9068 TZS	1 TZS = 1.1028 CDF
28 febr. 2025	1 CDF = 0.9074 TZS	1 TZS = 1.1021 CDF

Mar 2025

Dátum	CDF-TZS	TZS-CDF
01 márc. 2025	1 CDF = 0.9032 TZS	1 TZS = 1.1072 CDF
02 márc. 2025	1 CDF = 0.8992 TZS	1 TZS = 1.1121 CDF
03 márc. 2025	1 CDF = 0.9013 TZS	1 TZS = 1.1096 CDF
04 márc. 2025	1 CDF = 0.9199 TZS	1 TZS = 1.0871 CDF
05 márc. 2025	1 CDF = 0.9096 TZS	1 TZS = 1.0994 CDF
06 márc. 2025	1 CDF = 0.9162 TZS	1 TZS = 1.0915 CDF
07 márc. 2025	1 CDF = 0.9162 TZS	1 TZS = 1.0915 CDF
08 márc. 2025	1 CDF = 0.9158 TZS	1 TZS = 1.0919 CDF
09 márc. 2025	1 CDF = 0.9211 TZS	1 TZS = 1.0857 CDF
10 márc. 2025	1 CDF = 0.9056 TZS	1 TZS = 1.1043 CDF
11 márc. 2025	1 CDF = 0.9175 TZS	1 TZS = 1.0899 CDF
12 márc. 2025	1 CDF = 0.9183 TZS	1 TZS = 1.089 CDF
13 márc. 2025	1 CDF = 0.9249 TZS	1 TZS = 1.0812 CDF
14 márc. 2025	1 CDF = 0.9212 TZS	1 TZS = 1.0856 CDF
15 márc. 2025	1 CDF = 0.9227 TZS	1 TZS = 1.0838 CDF
16 márc. 2025	1 CDF = 0.915 TZS	1 TZS = 1.0929 CDF
17 márc. 2025	1 CDF = 0.9208 TZS	1 TZS = 1.086 CDF
18 márc. 2025	1 CDF = 0.9245 TZS	1 TZS = 1.0817 CDF
19 márc. 2025	1 CDF = 0.9188 TZS	1 TZS = 1.0884 CDF
20 márc. 2025	1 CDF = 0.9195 TZS	1 TZS = 1.0876 CDF
21 márc. 2025	1 CDF = 0.9221 TZS	1 TZS = 1.0844 CDF
22 márc. 2025	1 CDF = 0.9204 TZS	1 TZS = 1.0865 CDF
23 márc. 2025	1 CDF = 0.9123 TZS	1 TZS = 1.0961 CDF
24 márc. 2025	1 CDF = 0.9125 TZS	1 TZS = 1.0959 CDF
25 márc. 2025	1 CDF = 0.9232 TZS	1 TZS = 1.0832 CDF
26 márc. 2025	1 CDF = 0.9268 TZS	1 TZS = 1.0789 CDF
27 márc. 2025	1 CDF = 0.9302 TZS	1 TZS = 1.0751 CDF
28 márc. 2025	1 CDF = 0.9233 TZS	1 TZS = 1.083 CDF
29 márc. 2025	1 CDF = 0.9255 TZS	1 TZS = 1.0805 CDF
30 márc. 2025	1 CDF = 0.9104 TZS	1 TZS = 1.0984 CDF
31 márc. 2025	1 CDF = 0.9226 TZS	1 TZS = 1.0839 CDF

Apr 2025

Dátum	CDF-TZS	TZS-CDF
01 ápr. 2025	1 CDF = 0.9231 TZS	1 TZS = 1.0833 CDF
02 ápr. 2025	1 CDF = 0.9215 TZS	1 TZS = 1.0852 CDF
03 ápr. 2025	1 CDF = 0.9218 TZS	1 TZS = 1.0848 CDF
04 ápr. 2025	1 CDF = 0.9311 TZS	1 TZS = 1.074 CDF
05 ápr. 2025	1 CDF = 0.9369 TZS	1 TZS = 1.0673 CDF
06 ápr. 2025	1 CDF = 0.9369 TZS	1 TZS = 1.0673 CDF
07 ápr. 2025	1 CDF = 0.9369 TZS	1 TZS = 1.0673 CDF
08 ápr. 2025	1 CDF = 0.9341 TZS	1 TZS = 1.0705 CDF
09 ápr. 2025	1 CDF = 0.9284 TZS	1 TZS = 1.0772 CDF
10 ápr. 2025	1 CDF = 0.9281 TZS	1 TZS = 1.0775 CDF
11 ápr. 2025	1 CDF = 0.9279 TZS	1 TZS = 1.0776 CDF
12 ápr. 2025	1 CDF = 0.9304 TZS	1 TZS = 1.0748 CDF
13 ápr. 2025	1 CDF = 0.9255 TZS	1 TZS = 1.0805 CDF
14 ápr. 2025	1 CDF = 0.9263 TZS	1 TZS = 1.0795 CDF
15 ápr. 2025	1 CDF = 0.9357 TZS	1 TZS = 1.0688 CDF
16 ápr. 2025	1 CDF = 0.9344 TZS	1 TZS = 1.0702 CDF
17 ápr. 2025	1 CDF = 0.9348 TZS	1 TZS = 1.0698 CDF
18 ápr. 2025	1 CDF = 0.9341 TZS	1 TZS = 1.0705 CDF
19 ápr. 2025	1 CDF = 0.9341 TZS	1 TZS = 1.0705 CDF
20 ápr. 2025	1 CDF = 0.9341 TZS	1 TZS = 1.0705 CDF
21 ápr. 2025	1 CDF = 0.9341 TZS	1 TZS = 1.0705 CDF
22 ápr. 2025	1 CDF = 0.9333 TZS	1 TZS = 1.0715 CDF
23 ápr. 2025	1 CDF = 0.9357 TZS	1 TZS = 1.0688 CDF
24 ápr. 2025	1 CDF = 0.935 TZS	1 TZS = 1.0695 CDF
25 ápr. 2025	1 CDF = 0.9341 TZS	1 TZS = 1.0705 CDF
26 ápr. 2025	1 CDF = 0.935 TZS	1 TZS = 1.0695 CDF
27 ápr. 2025	1 CDF = 0.935 TZS	1 TZS = 1.0695 CDF
28 ápr. 2025	1 CDF = 0.9357 TZS	1 TZS = 1.0687 CDF
29 ápr. 2025	1 CDF = 0.9335 TZS	1 TZS = 1.0713 CDF
30 ápr. 2025	1 CDF = 0.9364 TZS	1 TZS = 1.0679 CDF

May 2025

Dátum	CDF-TZS	TZS-CDF
01 máj. 2025	1 CDF = 0.9377 TZS	1 TZS = 1.0664 CDF
02 máj. 2025	1 CDF = 0.9382 TZS	1 TZS = 1.0658 CDF
03 máj. 2025	1 CDF = 0.9402 TZS	1 TZS = 1.0636 CDF
04 máj. 2025	1 CDF = 0.9402 TZS	1 TZS = 1.0636 CDF
05 máj. 2025	1 CDF = 0.9396 TZS	1 TZS = 1.0643 CDF
06 máj. 2025	1 CDF = 0.9367 TZS	1 TZS = 1.0676 CDF
07 máj. 2025	1 CDF = 0.9429 TZS	1 TZS = 1.0606 CDF
08 máj. 2025	1 CDF = 0.9357 TZS	1 TZS = 1.0688 CDF
09 máj. 2025	1 CDF = 0.9383 TZS	1 TZS = 1.0658 CDF
10 máj. 2025	1 CDF = 0.9392 TZS	1 TZS = 1.0647 CDF
11 máj. 2025	1 CDF = 0.9385 TZS	1 TZS = 1.0655 CDF
12 máj. 2025	1 CDF = 0.9381 TZS	1 TZS = 1.066 CDF
13 máj. 2025	1 CDF = 0.9364 TZS	1 TZS = 1.0679 CDF
14 máj. 2025	1 CDF = 0.9395 TZS	1 TZS = 1.0644 CDF
15 máj. 2025	1 CDF = 0.9401 TZS	1 TZS = 1.0637 CDF
16 máj. 2025	1 CDF = 0.9399 TZS	1 TZS = 1.0639 CDF
17 máj. 2025	1 CDF = 0.9426 TZS	1 TZS = 1.0609 CDF
18 máj. 2025	1 CDF = 0.9426 TZS	1 TZS = 1.0609 CDF
19 máj. 2025	1 CDF = 0.9361 TZS	1 TZS = 1.0683 CDF
20 máj. 2025	1 CDF = 0.9387 TZS	1 TZS = 1.0653 CDF
21 máj. 2025	1 CDF = 0.9503 TZS	1 TZS = 1.0523 CDF
22 máj. 2025	1 CDF = 0.9415 TZS	1 TZS = 1.0621 CDF
23 máj. 2025	1 CDF = 0.9415 TZS	1 TZS = 1.0621 CDF
24 máj. 2025	1 CDF = 0.94 TZS	1 TZS = 1.0639 CDF
25 máj. 2025	1 CDF = 0.94 TZS	1 TZS = 1.0639 CDF
26 máj. 2025	1 CDF = 0.9407 TZS	1 TZS = 1.063 CDF
27 máj. 2025	1 CDF = 0.9415 TZS	1 TZS = 1.0621 CDF
28 máj. 2025	1 CDF = 0.9415 TZS	1 TZS = 1.0621 CDF
29 máj. 2025	1 CDF = 0.9389 TZS	1 TZS = 1.0651 CDF
30 máj. 2025	1 CDF = 0.9393 TZS	1 TZS = 1.0647 CDF
31 máj. 2025	1 CDF = 0.9407 TZS	1 TZS = 1.0631 CDF

Jun 2025

Dátum	CDF-TZS	TZS-CDF
01 jún. 2025	1 CDF = 0.9397 TZS	1 TZS = 1.0642 CDF
02 jún. 2025	1 CDF = 0.9405 TZS	1 TZS = 1.0633 CDF
03 jún. 2025	1 CDF = 0.9387 TZS	1 TZS = 1.0653 CDF
04 jún. 2025	1 CDF = 0.9357 TZS	1 TZS = 1.0687 CDF
05 jún. 2025	1 CDF = 0.9317 TZS	1 TZS = 1.0733 CDF
06 jún. 2025	1 CDF = 0.9129 TZS	1 TZS = 1.0954 CDF
07 jún. 2025	1 CDF = 0.9243 TZS	1 TZS = 1.0819 CDF
08 jún. 2025	1 CDF = 0.9243 TZS	1 TZS = 1.0819 CDF
09 jún. 2025	1 CDF = 0.9132 TZS	1 TZS = 1.0951 CDF
10 jún. 2025	1 CDF = 0.9089 TZS	1 TZS = 1.1002 CDF
11 jún. 2025	1 CDF = 0.9055 TZS	1 TZS = 1.1044 CDF
12 jún. 2025	1 CDF = 0.9089 TZS	1 TZS = 1.1002 CDF
13 jún. 2025	1 CDF = 0.9002 TZS	1 TZS = 1.1108 CDF
14 jún. 2025	1 CDF = 0.8946 TZS	1 TZS = 1.1179 CDF
15 jún. 2025	1 CDF = 0.8946 TZS	1 TZS = 1.1179 CDF
16 jún. 2025	1 CDF = 0.8966 TZS	1 TZS = 1.1154 CDF
17 jún. 2025	1 CDF = 0.9034 TZS	1 TZS = 1.1069 CDF
18 jún. 2025	1 CDF = 0.9176 TZS	1 TZS = 1.0898 CDF
19 jún. 2025	1 CDF = 0.9103 TZS	1 TZS = 1.0986 CDF
20 jún. 2025	1 CDF = 0.9189 TZS	1 TZS = 1.0882 CDF
21 jún. 2025	1 CDF = 0.9226 TZS	1 TZS = 1.0839 CDF
22 jún. 2025	1 CDF = 0.9226 TZS	1 TZS = 1.0839 CDF
23 jún. 2025	1 CDF = 0.9228 TZS	1 TZS = 1.0836 CDF
24 jún. 2025	1 CDF = 0.9263 TZS	1 TZS = 1.0795 CDF
25 jún. 2025	1 CDF = 0.9246 TZS	1 TZS = 1.0816 CDF
26 jún. 2025	1 CDF = 0.9211 TZS	1 TZS = 1.0857 CDF
27 jún. 2025	1 CDF = 0.9166 TZS	1 TZS = 1.091 CDF
28 jún. 2025	1 CDF = 0.914 TZS	1 TZS = 1.0941 CDF
29 jún. 2025	1 CDF = 0.914 TZS	1 TZS = 1.0941 CDF
30 jún. 2025	1 CDF = 0.9153 TZS	1 TZS = 1.0925 CDF

Jul 2025

Dátum	CDF-TZS	TZS-CDF
01 júl. 2025	1 CDF = 0.9101 TZS	1 TZS = 1.0987 CDF
02 júl. 2025	1 CDF = 0.914 TZS	1 TZS = 1.0941 CDF
03 júl. 2025	1 CDF = 0.9139 TZS	1 TZS = 1.0942 CDF
04 júl. 2025	1 CDF = 0.9174 TZS	1 TZS = 1.09 CDF
05 júl. 2025	1 CDF = 0.9151 TZS	1 TZS = 1.0928 CDF
06 júl. 2025	1 CDF = 0.9151 TZS	1 TZS = 1.0928 CDF
07 júl. 2025	1 CDF = 0.9151 TZS	1 TZS = 1.0927 CDF
08 júl. 2025	1 CDF = 0.916 TZS	1 TZS = 1.0917 CDF
09 júl. 2025	1 CDF = 0.9104 TZS	1 TZS = 1.0984 CDF
10 júl. 2025	1 CDF = 0.9052 TZS	1 TZS = 1.1047 CDF
11 júl. 2025	1 CDF = 0.8983 TZS	1 TZS = 1.1132 CDF
12 júl. 2025	1 CDF = 0.8981 TZS	1 TZS = 1.1135 CDF
13 júl. 2025	1 CDF = 0.8981 TZS	1 TZS = 1.1135 CDF
14 júl. 2025	1 CDF = 0.8981 TZS	1 TZS = 1.1135 CDF

CDF-TZS és TZS-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Tanzániai Shilling (TZS)-t Tanzánia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Tanzánia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek