CDF-UGX és UGX-CDF árfolyamok - 2025

CDF-UGX és UGX-CDF árfolyamok

Tekintse meg alul a(z) CDF-UGX és a(z) UGX-UGX árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CDF = 1,2739 UGX

1 UGX = 0,785 CDF

1É 2É 3É

Erről: CDF erre: UGXErről: UGX erre: CDF

Jan 2025

Dátum	CDF-UGX	UGX-CDF
01 jan. 2025	1 CDF = 1.2791 UGX	1 UGX = 0.7818 CDF
02 jan. 2025	1 CDF = 1.2816 UGX	1 UGX = 0.7803 CDF
03 jan. 2025	1 CDF = 1.2813 UGX	1 UGX = 0.7805 CDF
04 jan. 2025	1 CDF = 1.2789 UGX	1 UGX = 0.7819 CDF
05 jan. 2025	1 CDF = 1.2789 UGX	1 UGX = 0.7819 CDF
06 jan. 2025	1 CDF = 1.288 UGX	1 UGX = 0.7764 CDF
07 jan. 2025	1 CDF = 1.2874 UGX	1 UGX = 0.7767 CDF
08 jan. 2025	1 CDF = 1.2921 UGX	1 UGX = 0.7739 CDF
09 jan. 2025	1 CDF = 1.2886 UGX	1 UGX = 0.776 CDF
10 jan. 2025	1 CDF = 1.2883 UGX	1 UGX = 0.7762 CDF
11 jan. 2025	1 CDF = 1.294 UGX	1 UGX = 0.7728 CDF
12 jan. 2025	1 CDF = 1.294 UGX	1 UGX = 0.7728 CDF
13 jan. 2025	1 CDF = 1.2892 UGX	1 UGX = 0.7757 CDF
14 jan. 2025	1 CDF = 1.2893 UGX	1 UGX = 0.7756 CDF
15 jan. 2025	1 CDF = 1.3027 UGX	1 UGX = 0.7676 CDF
16 jan. 2025	1 CDF = 1.3023 UGX	1 UGX = 0.7679 CDF
17 jan. 2025	1 CDF = 1.3 UGX	1 UGX = 0.7692 CDF
18 jan. 2025	1 CDF = 1.2996 UGX	1 UGX = 0.7695 CDF
19 jan. 2025	1 CDF = 1.2996 UGX	1 UGX = 0.7695 CDF
20 jan. 2025	1 CDF = 1.3014 UGX	1 UGX = 0.7684 CDF
21 jan. 2025	1 CDF = 1.2964 UGX	1 UGX = 0.7714 CDF
22 jan. 2025	1 CDF = 1.2964 UGX	1 UGX = 0.7714 CDF
23 jan. 2025	1 CDF = 1.2961 UGX	1 UGX = 0.7715 CDF
24 jan. 2025	1 CDF = 1.2965 UGX	1 UGX = 0.7713 CDF
25 jan. 2025	1 CDF = 1.2942 UGX	1 UGX = 0.7727 CDF
26 jan. 2025	1 CDF = 1.2942 UGX	1 UGX = 0.7727 CDF
27 jan. 2025	1 CDF = 1.297 UGX	1 UGX = 0.771 CDF
28 jan. 2025	1 CDF = 1.2984 UGX	1 UGX = 0.7702 CDF
29 jan. 2025	1 CDF = 1.2962 UGX	1 UGX = 0.7715 CDF
30 jan. 2025	1 CDF = 1.2944 UGX	1 UGX = 0.7726 CDF
31 jan. 2025	1 CDF = 1.29 UGX	1 UGX = 0.7752 CDF

Feb 2025

Dátum	CDF-UGX	UGX-CDF
01 febr. 2025	1 CDF = 1.29 UGX	1 UGX = 0.7752 CDF
02 febr. 2025	1 CDF = 1.2921 UGX	1 UGX = 0.7739 CDF
03 febr. 2025	1 CDF = 1.2887 UGX	1 UGX = 0.776 CDF
04 febr. 2025	1 CDF = 1.2912 UGX	1 UGX = 0.7744 CDF
05 febr. 2025	1 CDF = 1.2918 UGX	1 UGX = 0.7741 CDF
06 febr. 2025	1 CDF = 1.2875 UGX	1 UGX = 0.7767 CDF
07 febr. 2025	1 CDF = 1.2894 UGX	1 UGX = 0.7756 CDF
08 febr. 2025	1 CDF = 1.2922 UGX	1 UGX = 0.7739 CDF
09 febr. 2025	1 CDF = 1.2922 UGX	1 UGX = 0.7739 CDF
10 febr. 2025	1 CDF = 1.2884 UGX	1 UGX = 0.7762 CDF
11 febr. 2025	1 CDF = 1.2801 UGX	1 UGX = 0.7812 CDF
12 febr. 2025	1 CDF = 1.2812 UGX	1 UGX = 0.7805 CDF
13 febr. 2025	1 CDF = 1.2787 UGX	1 UGX = 0.782 CDF
14 febr. 2025	1 CDF = 1.2849 UGX	1 UGX = 0.7783 CDF
15 febr. 2025	1 CDF = 1.2802 UGX	1 UGX = 0.7811 CDF
16 febr. 2025	1 CDF = 1.2802 UGX	1 UGX = 0.7811 CDF
17 febr. 2025	1 CDF = 1.284 UGX	1 UGX = 0.7788 CDF
18 febr. 2025	1 CDF = 1.2869 UGX	1 UGX = 0.7771 CDF
19 febr. 2025	1 CDF = 1.2806 UGX	1 UGX = 0.7809 CDF
20 febr. 2025	1 CDF = 1.28 UGX	1 UGX = 0.7813 CDF
21 febr. 2025	1 CDF = 1.2804 UGX	1 UGX = 0.781 CDF
22 febr. 2025	1 CDF = 1.2798 UGX	1 UGX = 0.7814 CDF
23 febr. 2025	1 CDF = 1.2798 UGX	1 UGX = 0.7814 CDF
24 febr. 2025	1 CDF = 1.2804 UGX	1 UGX = 0.781 CDF
25 febr. 2025	1 CDF = 1.2813 UGX	1 UGX = 0.7804 CDF
26 febr. 2025	1 CDF = 1.282 UGX	1 UGX = 0.78 CDF
27 febr. 2025	1 CDF = 1.2821 UGX	1 UGX = 0.78 CDF
28 febr. 2025	1 CDF = 1.2824 UGX	1 UGX = 0.7798 CDF

Mar 2025

Dátum	CDF-UGX	UGX-CDF
01 márc. 2025	1 CDF = 1.2794 UGX	1 UGX = 0.7816 CDF
02 márc. 2025	1 CDF = 1.2803 UGX	1 UGX = 0.781 CDF
03 márc. 2025	1 CDF = 1.2802 UGX	1 UGX = 0.7811 CDF
04 márc. 2025	1 CDF = 1.2805 UGX	1 UGX = 0.7809 CDF
05 márc. 2025	1 CDF = 1.2752 UGX	1 UGX = 0.7842 CDF
06 márc. 2025	1 CDF = 1.2773 UGX	1 UGX = 0.7829 CDF
07 márc. 2025	1 CDF = 1.2765 UGX	1 UGX = 0.7834 CDF
08 márc. 2025	1 CDF = 1.2756 UGX	1 UGX = 0.7839 CDF
09 márc. 2025	1 CDF = 1.2778 UGX	1 UGX = 0.7826 CDF
10 márc. 2025	1 CDF = 1.2765 UGX	1 UGX = 0.7834 CDF
11 márc. 2025	1 CDF = 1.2763 UGX	1 UGX = 0.7835 CDF
12 márc. 2025	1 CDF = 1.2763 UGX	1 UGX = 0.7835 CDF
13 márc. 2025	1 CDF = 1.2736 UGX	1 UGX = 0.7852 CDF
14 márc. 2025	1 CDF = 1.2739 UGX	1 UGX = 0.785 CDF
15 márc. 2025	1 CDF = 1.2714 UGX	1 UGX = 0.7865 CDF
16 márc. 2025	1 CDF = 1.2745 UGX	1 UGX = 0.7846 CDF
17 márc. 2025	1 CDF = 1.2758 UGX	1 UGX = 0.7838 CDF
18 márc. 2025	1 CDF = 1.2756 UGX	1 UGX = 0.784 CDF
19 márc. 2025	1 CDF = 1.2751 UGX	1 UGX = 0.7842 CDF
20 márc. 2025	1 CDF = 1.2771 UGX	1 UGX = 0.783 CDF
21 márc. 2025	1 CDF = 1.2765 UGX	1 UGX = 0.7834 CDF
22 márc. 2025	1 CDF = 1.272 UGX	1 UGX = 0.7861 CDF
23 márc. 2025	1 CDF = 1.2748 UGX	1 UGX = 0.7844 CDF
24 márc. 2025	1 CDF = 1.2748 UGX	1 UGX = 0.7844 CDF
25 márc. 2025	1 CDF = 1.275 UGX	1 UGX = 0.7843 CDF
26 márc. 2025	1 CDF = 1.2779 UGX	1 UGX = 0.7825 CDF
27 márc. 2025	1 CDF = 1.2759 UGX	1 UGX = 0.7837 CDF
28 márc. 2025	1 CDF = 1.2757 UGX	1 UGX = 0.7839 CDF
29 márc. 2025	1 CDF = 1.2745 UGX	1 UGX = 0.7846 CDF
30 márc. 2025	1 CDF = 1.2759 UGX	1 UGX = 0.7838 CDF
31 márc. 2025	1 CDF = 1.2743 UGX	1 UGX = 0.7848 CDF

Apr 2025

Dátum	CDF-UGX	UGX-CDF
01 ápr. 2025	1 CDF = 1.2752 UGX	1 UGX = 0.7842 CDF
02 ápr. 2025	1 CDF = 1.269 UGX	1 UGX = 0.788 CDF
03 ápr. 2025	1 CDF = 1.2699 UGX	1 UGX = 0.7875 CDF
04 ápr. 2025	1 CDF = 1.2694 UGX	1 UGX = 0.7878 CDF
05 ápr. 2025	1 CDF = 1.2802 UGX	1 UGX = 0.7811 CDF
06 ápr. 2025	1 CDF = 1.2802 UGX	1 UGX = 0.7811 CDF
07 ápr. 2025	1 CDF = 1.2942 UGX	1 UGX = 0.7727 CDF
08 ápr. 2025	1 CDF = 1.2876 UGX	1 UGX = 0.7767 CDF
09 ápr. 2025	1 CDF = 1.285 UGX	1 UGX = 0.7782 CDF
10 ápr. 2025	1 CDF = 1.2858 UGX	1 UGX = 0.7778 CDF
11 ápr. 2025	1 CDF = 1.2809 UGX	1 UGX = 0.7807 CDF
12 ápr. 2025	1 CDF = 1.2757 UGX	1 UGX = 0.7839 CDF
13 ápr. 2025	1 CDF = 1.2786 UGX	1 UGX = 0.7821 CDF
14 ápr. 2025	1 CDF = 1.2786 UGX	1 UGX = 0.7821 CDF
15 ápr. 2025	1 CDF = 1.2763 UGX	1 UGX = 0.7835 CDF
16 ápr. 2025	1 CDF = 1.2752 UGX	1 UGX = 0.7842 CDF
17 ápr. 2025	1 CDF = 1.2743 UGX	1 UGX = 0.7848 CDF
18 ápr. 2025	1 CDF = 1.2734 UGX	1 UGX = 0.7853 CDF
19 ápr. 2025	1 CDF = 1.2734 UGX	1 UGX = 0.7853 CDF
20 ápr. 2025	1 CDF = 1.2734 UGX	1 UGX = 0.7853 CDF
21 ápr. 2025	1 CDF = 1.2734 UGX	1 UGX = 0.7853 CDF
22 ápr. 2025	1 CDF = 1.2721 UGX	1 UGX = 0.7861 CDF
23 ápr. 2025	1 CDF = 1.275 UGX	1 UGX = 0.7843 CDF
24 ápr. 2025	1 CDF = 1.2734 UGX	1 UGX = 0.7853 CDF
25 ápr. 2025	1 CDF = 1.2741 UGX	1 UGX = 0.7849 CDF
26 ápr. 2025	1 CDF = 1.2741 UGX	1 UGX = 0.7849 CDF
27 ápr. 2025	1 CDF = 1.2741 UGX	1 UGX = 0.7849 CDF
28 ápr. 2025	1 CDF = 1.2752 UGX	1 UGX = 0.7842 CDF
29 ápr. 2025	1 CDF = 1.2726 UGX	1 UGX = 0.7858 CDF
30 ápr. 2025	1 CDF = 1.2725 UGX	1 UGX = 0.7859 CDF

May 2025

Dátum	CDF-UGX	UGX-CDF
01 máj. 2025	1 CDF = 1.2789 UGX	1 UGX = 0.7819 CDF
02 máj. 2025	1 CDF = 1.2754 UGX	1 UGX = 0.7841 CDF
03 máj. 2025	1 CDF = 1.279 UGX	1 UGX = 0.7819 CDF
04 máj. 2025	1 CDF = 1.279 UGX	1 UGX = 0.7819 CDF
05 máj. 2025	1 CDF = 1.2726 UGX	1 UGX = 0.7858 CDF
06 máj. 2025	1 CDF = 1.273 UGX	1 UGX = 0.7856 CDF
07 máj. 2025	1 CDF = 1.2745 UGX	1 UGX = 0.7846 CDF
08 máj. 2025	1 CDF = 1.2726 UGX	1 UGX = 0.7858 CDF
09 máj. 2025	1 CDF = 1.2725 UGX	1 UGX = 0.7858 CDF
10 máj. 2025	1 CDF = 1.2739 UGX	1 UGX = 0.785 CDF
11 máj. 2025	1 CDF = 1.2739 UGX	1 UGX = 0.785 CDF
12 máj. 2025	1 CDF = 1.2718 UGX	1 UGX = 0.7863 CDF
13 máj. 2025	1 CDF = 1.2746 UGX	1 UGX = 0.7845 CDF
14 máj. 2025	1 CDF = 1.274 UGX	1 UGX = 0.7849 CDF
15 máj. 2025	1 CDF = 1.2726 UGX	1 UGX = 0.7858 CDF
16 máj. 2025	1 CDF = 1.2743 UGX	1 UGX = 0.7847 CDF
17 máj. 2025	1 CDF = 1.2786 UGX	1 UGX = 0.7821 CDF
18 máj. 2025	1 CDF = 1.2786 UGX	1 UGX = 0.7821 CDF
19 máj. 2025	1 CDF = 1.2741 UGX	1 UGX = 0.7849 CDF
20 máj. 2025	1 CDF = 1.2719 UGX	1 UGX = 0.7862 CDF
21 máj. 2025	1 CDF = 1.2834 UGX	1 UGX = 0.7792 CDF
22 máj. 2025	1 CDF = 1.273 UGX	1 UGX = 0.7856 CDF
23 máj. 2025	1 CDF = 1.2745 UGX	1 UGX = 0.7846 CDF
24 máj. 2025	1 CDF = 1.272 UGX	1 UGX = 0.7862 CDF
25 máj. 2025	1 CDF = 1.272 UGX	1 UGX = 0.7862 CDF
26 máj. 2025	1 CDF = 1.2737 UGX	1 UGX = 0.7851 CDF
27 máj. 2025	1 CDF = 1.2734 UGX	1 UGX = 0.7853 CDF
28 máj. 2025	1 CDF = 1.2719 UGX	1 UGX = 0.7862 CDF
29 máj. 2025	1 CDF = 1.2694 UGX	1 UGX = 0.7878 CDF
30 máj. 2025	1 CDF = 1.2682 UGX	1 UGX = 0.7885 CDF
31 máj. 2025	1 CDF = 1.2682 UGX	1 UGX = 0.7885 CDF

Jun 2025

Dátum	CDF-UGX	UGX-CDF
01 jún. 2025	1 CDF = 1.2682 UGX	1 UGX = 0.7885 CDF
02 jún. 2025	1 CDF = 1.2702 UGX	1 UGX = 0.7873 CDF
03 jún. 2025	1 CDF = 1.2718 UGX	1 UGX = 0.7863 CDF
04 jún. 2025	1 CDF = 1.2705 UGX	1 UGX = 0.7871 CDF
05 jún. 2025	1 CDF = 1.2603 UGX	1 UGX = 0.7935 CDF
06 jún. 2025	1 CDF = 1.2565 UGX	1 UGX = 0.7958 CDF
07 jún. 2025	1 CDF = 1.2591 UGX	1 UGX = 0.7942 CDF
08 jún. 2025	1 CDF = 1.2591 UGX	1 UGX = 0.7942 CDF
09 jún. 2025	1 CDF = 1.257 UGX	1 UGX = 0.7955 CDF
10 jún. 2025	1 CDF = 1.2535 UGX	1 UGX = 0.7978 CDF
11 jún. 2025	1 CDF = 1.2469 UGX	1 UGX = 0.802 CDF
12 jún. 2025	1 CDF = 1.2461 UGX	1 UGX = 0.8025 CDF
13 jún. 2025	1 CDF = 1.2536 UGX	1 UGX = 0.7977 CDF
14 jún. 2025	1 CDF = 1.2471 UGX	1 UGX = 0.8019 CDF
15 jún. 2025	1 CDF = 1.2471 UGX	1 UGX = 0.8019 CDF
16 jún. 2025	1 CDF = 1.2525 UGX	1 UGX = 0.7984 CDF
17 jún. 2025	1 CDF = 1.2491 UGX	1 UGX = 0.8006 CDF
18 jún. 2025	1 CDF = 1.2512 UGX	1 UGX = 0.7992 CDF
19 jún. 2025	1 CDF = 1.2519 UGX	1 UGX = 0.7988 CDF
20 jún. 2025	1 CDF = 1.2536 UGX	1 UGX = 0.7977 CDF
21 jún. 2025	1 CDF = 1.2525 UGX	1 UGX = 0.7984 CDF
22 jún. 2025	1 CDF = 1.2525 UGX	1 UGX = 0.7984 CDF
23 jún. 2025	1 CDF = 1.2532 UGX	1 UGX = 0.7979 CDF
24 jún. 2025	1 CDF = 1.25 UGX	1 UGX = 0.8 CDF
25 jún. 2025	1 CDF = 1.2483 UGX	1 UGX = 0.8011 CDF
26 jún. 2025	1 CDF = 1.2503 UGX	1 UGX = 0.7998 CDF
27 jún. 2025	1 CDF = 1.249 UGX	1 UGX = 0.8007 CDF
28 jún. 2025	1 CDF = 1.2469 UGX	1 UGX = 0.802 CDF
29 jún. 2025	1 CDF = 1.2469 UGX	1 UGX = 0.802 CDF
30 jún. 2025	1 CDF = 1.2479 UGX	1 UGX = 0.8014 CDF

Jul 2025

Dátum	CDF-UGX	UGX-CDF
01 júl. 2025	1 CDF = 1.2479 UGX	1 UGX = 0.8013 CDF
02 júl. 2025	1 CDF = 1.2464 UGX	1 UGX = 0.8023 CDF
03 júl. 2025	1 CDF = 1.2437 UGX	1 UGX = 0.8041 CDF
04 júl. 2025	1 CDF = 1.243 UGX	1 UGX = 0.8045 CDF
05 júl. 2025	1 CDF = 1.2433 UGX	1 UGX = 0.8043 CDF
06 júl. 2025	1 CDF = 1.2433 UGX	1 UGX = 0.8043 CDF
07 júl. 2025	1 CDF = 1.2436 UGX	1 UGX = 0.8041 CDF
08 júl. 2025	1 CDF = 1.2453 UGX	1 UGX = 0.803 CDF
09 júl. 2025	1 CDF = 1.2438 UGX	1 UGX = 0.804 CDF
10 júl. 2025	1 CDF = 1.2425 UGX	1 UGX = 0.8048 CDF
11 júl. 2025	1 CDF = 1.2417 UGX	1 UGX = 0.8054 CDF
12 júl. 2025	1 CDF = 1.2417 UGX	1 UGX = 0.8054 CDF
13 júl. 2025	1 CDF = 1.2417 UGX	1 UGX = 0.8054 CDF
14 júl. 2025	1 CDF = 1.2417 UGX	1 UGX = 0.8054 CDF

CDF-UGX és UGX-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek