currencystats247.com

CurrencyStats247 > Árfolyamok > CDF-VUV és VUV-CDF árfolyamok - 2026

CDF-VUV és VUV-CDF árfolyamok - 2026

CDF-VUV és VUV-CDF árfolyamok

Tekintse meg alul a(z) CDF-VUV és a(z) VUV-VUV árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 CDF = 0,0529 VUV
1 VUV = 18,8953 CDF

Jan 2026

DátumCDF-VUVVUV-CDF
01 jan. 2026 1 CDF = 0.0558 VUV 1 VUV = 17.9236 CDF
02 jan. 2026 1 CDF = 0.056 VUV 1 VUV = 17.8653 CDF
03 jan. 2026 1 CDF = 0.0551 VUV 1 VUV = 18.1402 CDF
04 jan. 2026 1 CDF = 0.0549 VUV 1 VUV = 18.2092 CDF
05 jan. 2026 1 CDF = 0.0548 VUV 1 VUV = 18.2337 CDF
06 jan. 2026 1 CDF = 0.0552 VUV 1 VUV = 18.1194 CDF
07 jan. 2026 1 CDF = 0.0538 VUV 1 VUV = 18.5881 CDF
08 jan. 2026 1 CDF = 0.0537 VUV 1 VUV = 18.6207 CDF
09 jan. 2026 1 CDF = 0.0534 VUV 1 VUV = 18.7384 CDF
10 jan. 2026 1 CDF = 0.0535 VUV 1 VUV = 18.6795 CDF
11 jan. 2026 1 CDF = 0.0533 VUV 1 VUV = 18.7786 CDF
12 jan. 2026 1 CDF = 0.0532 VUV 1 VUV = 18.787 CDF
13 jan. 2026 1 CDF = 0.0557 VUV 1 VUV = 17.9558 CDF
14 jan. 2026 1 CDF = 0.0557 VUV 1 VUV = 17.9635 CDF
15 jan. 2026 1 CDF = 0.0551 VUV 1 VUV = 18.1582 CDF
16 jan. 2026 1 CDF = 0.0549 VUV 1 VUV = 18.2141 CDF
17 jan. 2026 1 CDF = 0.0557 VUV 1 VUV = 17.9511 CDF
18 jan. 2026 1 CDF = 0.0554 VUV 1 VUV = 18.0639 CDF
19 jan. 2026 1 CDF = 0.0553 VUV 1 VUV = 18.0745 CDF
20 jan. 2026 1 CDF = 0.0557 VUV 1 VUV = 17.9523 CDF
21 jan. 2026 1 CDF = 0.0561 VUV 1 VUV = 17.8349 CDF
22 jan. 2026 1 CDF = 0.0559 VUV 1 VUV = 17.8828 CDF
23 jan. 2026 1 CDF = 0.0551 VUV 1 VUV = 18.1563 CDF
24 jan. 2026 1 CDF = 0.0549 VUV 1 VUV = 18.1985 CDF
25 jan. 2026 1 CDF = 0.0548 VUV 1 VUV = 18.2421 CDF
26 jan. 2026 1 CDF = 0.0549 VUV 1 VUV = 18.2022 CDF
27 jan. 2026 1 CDF = 0.0543 VUV 1 VUV = 18.4138 CDF
28 jan. 2026 1 CDF = 0.0534 VUV 1 VUV = 18.718 CDF
29 jan. 2026 1 CDF = 0.0534 VUV 1 VUV = 18.7339 CDF
30 jan. 2026 1 CDF = 0.053 VUV 1 VUV = 18.8741 CDF
31 jan. 2026 1 CDF = 0.0528 VUV 1 VUV = 18.9505 CDF

Feb 2026

DátumCDF-VUVVUV-CDF
01 febr. 2026 1 CDF = 0.0524 VUV 1 VUV = 19.067 CDF
02 febr. 2026 1 CDF = 0.0526 VUV 1 VUV = 19.0086 CDF
03 febr. 2026 1 CDF = 0.0555 VUV 1 VUV = 18.0278 CDF
04 febr. 2026 1 CDF = 0.0543 VUV 1 VUV = 18.4013 CDF
05 febr. 2026 1 CDF = 0.0538 VUV 1 VUV = 18.59 CDF
06 febr. 2026 1 CDF = 0.0538 VUV 1 VUV = 18.5852 CDF
07 febr. 2026 1 CDF = 0.0544 VUV 1 VUV = 18.3916 CDF
08 febr. 2026 1 CDF = 0.0542 VUV 1 VUV = 18.459 CDF
09 febr. 2026 1 CDF = 0.0544 VUV 1 VUV = 18.383 CDF
10 febr. 2026 1 CDF = 0.0541 VUV 1 VUV = 18.4891 CDF
11 febr. 2026 1 CDF = 0.054 VUV 1 VUV = 18.5144 CDF
12 febr. 2026 1 CDF = 0.0536 VUV 1 VUV = 18.6411 CDF
13 febr. 2026 1 CDF = 0.0533 VUV 1 VUV = 18.7722 CDF
14 febr. 2026 1 CDF = 0.0526 VUV 1 VUV = 19.0143 CDF
15 febr. 2026 1 CDF = 0.0528 VUV 1 VUV = 18.9405 CDF
16 febr. 2026 1 CDF = 0.0528 VUV 1 VUV = 18.9371 CDF
17 febr. 2026 1 CDF = 0.0528 VUV 1 VUV = 18.9355 CDF
18 febr. 2026 1 CDF = 0.0527 VUV 1 VUV = 18.958 CDF
19 febr. 2026 1 CDF = 0.0521 VUV 1 VUV = 19.1914 CDF
20 febr. 2026 1 CDF = 0.0524 VUV 1 VUV = 19.0706 CDF
21 febr. 2026 1 CDF = 0.052 VUV 1 VUV = 19.2432 CDF
22 febr. 2026 1 CDF = 0.0519 VUV 1 VUV = 19.2565 CDF
23 febr. 2026 1 CDF = 0.0519 VUV 1 VUV = 19.2502 CDF
24 febr. 2026 1 CDF = 0.0519 VUV 1 VUV = 19.2714 CDF
25 febr. 2026 1 CDF = 0.0556 VUV 1 VUV = 17.9956 CDF
26 febr. 2026 1 CDF = 0.0557 VUV 1 VUV = 17.9465 CDF
27 febr. 2026 1 CDF = 0.0552 VUV 1 VUV = 18.1218 CDF
28 febr. 2026 1 CDF = 0.0538 VUV 1 VUV = 18.5868 CDF

Mar 2026

DátumCDF-VUVVUV-CDF
01 márc. 2026 1 CDF = 0.0539 VUV 1 VUV = 18.5648 CDF
02 márc. 2026 1 CDF = 0.0538 VUV 1 VUV = 18.5739 CDF
03 márc. 2026 1 CDF = 0.0534 VUV 1 VUV = 18.7243 CDF
04 márc. 2026 1 CDF = 0.0528 VUV 1 VUV = 18.938 CDF
05 márc. 2026 1 CDF = 0.0529 VUV 1 VUV = 18.9208 CDF
06 márc. 2026 1 CDF = 0.0528 VUV 1 VUV = 18.9444 CDF
07 márc. 2026 1 CDF = 0.0535 VUV 1 VUV = 18.6835 CDF
08 márc. 2026 1 CDF = 0.0534 VUV 1 VUV = 18.7411 CDF
09 márc. 2026 1 CDF = 0.0537 VUV 1 VUV = 18.6178 CDF
10 márc. 2026 1 CDF = 0.0555 VUV 1 VUV = 18.031 CDF
11 márc. 2026 1 CDF = 0.0549 VUV 1 VUV = 18.2129 CDF
12 márc. 2026 1 CDF = 0.0549 VUV 1 VUV = 18.211 CDF
13 márc. 2026 1 CDF = 0.0546 VUV 1 VUV = 18.3086 CDF
14 márc. 2026 1 CDF = 0.053 VUV 1 VUV = 18.8736 CDF
15 márc. 2026 1 CDF = 0.0524 VUV 1 VUV = 19.0862 CDF
16 márc. 2026 1 CDF = 0.053 VUV 1 VUV = 18.8767 CDF
17 márc. 2026 1 CDF = 0.0528 VUV 1 VUV = 18.9402 CDF
18 márc. 2026 1 CDF = 0.0528 VUV 1 VUV = 18.9393 CDF
19 márc. 2026 1 CDF = 0.0526 VUV 1 VUV = 19.0104 CDF
20 márc. 2026 1 CDF = 0.0523 VUV 1 VUV = 19.1118 CDF
21 márc. 2026 1 CDF = 0.0525 VUV 1 VUV = 19.0612 CDF
22 márc. 2026 1 CDF = 0.0522 VUV 1 VUV = 19.1418 CDF
23 márc. 2026 1 CDF = 0.0524 VUV 1 VUV = 19.0814 CDF
24 márc. 2026 1 CDF = 0.0526 VUV 1 VUV = 19.0276 CDF
25 márc. 2026 1 CDF = 0.0525 VUV 1 VUV = 19.0573 CDF
26 márc. 2026 1 CDF = 0.0522 VUV 1 VUV = 19.1559 CDF
27 márc. 2026 1 CDF = 0.0524 VUV 1 VUV = 19.0924 CDF
28 márc. 2026 1 CDF = 0.0525 VUV 1 VUV = 19.0596 CDF
29 márc. 2026 1 CDF = 0.0523 VUV 1 VUV = 19.1188 CDF
30 márc. 2026 1 CDF = 0.0523 VUV 1 VUV = 19.1113 CDF
31 márc. 2026 1 CDF = 0.0527 VUV 1 VUV = 18.9666 CDF

Apr 2026

DátumCDF-VUVVUV-CDF
01 ápr. 2026 1 CDF = 0.0526 VUV 1 VUV = 19.003 CDF
02 ápr. 2026 1 CDF = 0.0523 VUV 1 VUV = 19.1039 CDF
03 ápr. 2026 1 CDF = 0.052 VUV 1 VUV = 19.2374 CDF
04 ápr. 2026 1 CDF = 0.0518 VUV 1 VUV = 19.3134 CDF
05 ápr. 2026 1 CDF = 0.0516 VUV 1 VUV = 19.3692 CDF
06 ápr. 2026 1 CDF = 0.0518 VUV 1 VUV = 19.3201 CDF
07 ápr. 2026 1 CDF = 0.0518 VUV 1 VUV = 19.288 CDF
08 ápr. 2026 1 CDF = 0.0519 VUV 1 VUV = 19.2596 CDF
09 ápr. 2026 1 CDF = 0.0519 VUV 1 VUV = 19.2496 CDF
10 ápr. 2026 1 CDF = 0.0518 VUV 1 VUV = 19.2936 CDF
11 ápr. 2026 1 CDF = 0.052 VUV 1 VUV = 19.241 CDF
12 ápr. 2026 1 CDF = 0.0513 VUV 1 VUV = 19.5045 CDF
13 ápr. 2026 1 CDF = 0.0519 VUV 1 VUV = 19.2776 CDF
14 ápr. 2026 1 CDF = 0.0517 VUV 1 VUV = 19.3574 CDF
15 ápr. 2026 1 CDF = 0.0515 VUV 1 VUV = 19.4101 CDF
16 ápr. 2026 1 CDF = 0.0514 VUV 1 VUV = 19.4567 CDF
17 ápr. 2026 1 CDF = 0.0513 VUV 1 VUV = 19.5048 CDF
18 ápr. 2026 1 CDF = 0.0509 VUV 1 VUV = 19.6636 CDF
19 ápr. 2026 1 CDF = 0.0506 VUV 1 VUV = 19.7452 CDF
20 ápr. 2026 1 CDF = 0.0506 VUV 1 VUV = 19.7542 CDF
21 ápr. 2026 1 CDF = 0.0511 VUV 1 VUV = 19.5747 CDF
22 ápr. 2026 1 CDF = 0.051 VUV 1 VUV = 19.619 CDF
23 ápr. 2026 1 CDF = 0.0511 VUV 1 VUV = 19.5794 CDF
24 ápr. 2026 1 CDF = 0.0509 VUV 1 VUV = 19.63 CDF
25 ápr. 2026 1 CDF = 0.051 VUV 1 VUV = 19.5941 CDF
26 ápr. 2026 1 CDF = 0.0508 VUV 1 VUV = 19.6923 CDF
27 ápr. 2026 1 CDF = 0.0511 VUV 1 VUV = 19.5872 CDF
28 ápr. 2026 1 CDF = 0.0508 VUV 1 VUV = 19.6658 CDF
29 ápr. 2026 1 CDF = 0.051 VUV 1 VUV = 19.6203 CDF
30 ápr. 2026 1 CDF = 0.0511 VUV 1 VUV = 19.577 CDF

May 2026

DátumCDF-VUVVUV-CDF
01 máj. 2026 1 CDF = 0.0512 VUV 1 VUV = 19.5276 CDF
02 máj. 2026 1 CDF = 0.0512 VUV 1 VUV = 19.5137 CDF
03 máj. 2026 1 CDF = 0.0507 VUV 1 VUV = 19.7193 CDF
04 máj. 2026 1 CDF = 0.0512 VUV 1 VUV = 19.5321 CDF
05 máj. 2026 1 CDF = 0.0512 VUV 1 VUV = 19.5403 CDF
06 máj. 2026 1 CDF = 0.0511 VUV 1 VUV = 19.5771 CDF
07 máj. 2026 1 CDF = 0.051 VUV 1 VUV = 19.6115 CDF
08 máj. 2026 1 CDF = 0.051 VUV 1 VUV = 19.6228 CDF
09 máj. 2026 1 CDF = 0.0523 VUV 1 VUV = 19.1206 CDF
10 máj. 2026 1 CDF = 0.0518 VUV 1 VUV = 19.3154 CDF
11 máj. 2026 1 CDF = 0.0524 VUV 1 VUV = 19.1014 CDF
12 máj. 2026 1 CDF = 0.0535 VUV 1 VUV = 18.6861 CDF
13 máj. 2026 1 CDF = 0.053 VUV 1 VUV = 18.8593 CDF
14 máj. 2026 1 CDF = 0.0527 VUV 1 VUV = 18.979 CDF
15 máj. 2026 1 CDF = 0.0525 VUV 1 VUV = 19.0383 CDF
16 máj. 2026 1 CDF = 0.0526 VUV 1 VUV = 19.0284 CDF
17 máj. 2026 1 CDF = 0.0523 VUV 1 VUV = 19.1341 CDF
18 máj. 2026 1 CDF = 0.0527 VUV 1 VUV = 18.9932 CDF
19 máj. 2026 1 CDF = 0.0526 VUV 1 VUV = 19.0202 CDF
20 máj. 2026 1 CDF = 0.0525 VUV 1 VUV = 19.0453 CDF
21 máj. 2026 1 CDF = 0.0528 VUV 1 VUV = 18.9494 CDF
22 máj. 2026 1 CDF = 0.0528 VUV 1 VUV = 18.9227 CDF
23 máj. 2026 1 CDF = 0.0527 VUV 1 VUV = 18.9784 CDF
24 máj. 2026 1 CDF = 0.0521 VUV 1 VUV = 19.1992 CDF
25 máj. 2026 1 CDF = 0.0527 VUV 1 VUV = 18.9736 CDF
26 máj. 2026 1 CDF = 0.0527 VUV 1 VUV = 18.9915 CDF
27 máj. 2026 1 CDF = 0.0531 VUV 1 VUV = 18.8405 CDF
28 máj. 2026 1 CDF = 0.0525 VUV 1 VUV = 19.0491 CDF
29 máj. 2026 1 CDF = 0.0521 VUV 1 VUV = 19.1922 CDF
30 máj. 2026 1 CDF = 0.052 VUV 1 VUV = 19.2451 CDF
31 máj. 2026 1 CDF = 0.0516 VUV 1 VUV = 19.3747 CDF

CDF-VUV és VUV-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Ni-Vanuatu Vatu (VUV)-t Vanuatu-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Vanuatu központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats