currencystats247.com

CurrencyStats247 > Árfolyamok > CDF-WST és WST-CDF árfolyamok - 2025

CDF-WST és WST-CDF árfolyamok - 2025

CDF-WST és WST-CDF árfolyamok

Tekintse meg alul a(z) CDF-WST és a(z) WST-WST árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 CDF = 0,001 WST
1 WST = 1034,1476 CDF

Jan 2025

DátumCDF-WSTWST-CDF
01 jan. 2025 1 CDF = 0.001 WST 1 WST = 1038.8058 CDF
02 jan. 2025 1 CDF = 0.001 WST 1 WST = 1038.8056 CDF
03 jan. 2025 1 CDF = 0.001 WST 1 WST = 1038.2844 CDF
04 jan. 2025 1 CDF = 0.001 WST 1 WST = 1038.2642 CDF
05 jan. 2025 1 CDF = 0.001 WST 1 WST = 1038.2642 CDF
06 jan. 2025 1 CDF = 0.001 WST 1 WST = 1038.2623 CDF
07 jan. 2025 1 CDF = 0.001 WST 1 WST = 1038.8059 CDF
08 jan. 2025 1 CDF = 0.001 WST 1 WST = 1038.6247 CDF
09 jan. 2025 1 CDF = 0.001 WST 1 WST = 1038.8062 CDF
10 jan. 2025 1 CDF = 0.001 WST 1 WST = 1038.806 CDF
11 jan. 2025 1 CDF = 0.001 WST 1 WST = 1038.8061 CDF
12 jan. 2025 1 CDF = 0.001 WST 1 WST = 1038.8061 CDF
13 jan. 2025 1 CDF = 0.001 WST 1 WST = 1022.3646 CDF
14 jan. 2025 1 CDF = 0.001 WST 1 WST = 1024.6973 CDF
15 jan. 2025 1 CDF = 0.001 WST 1 WST = 1012.2013 CDF
16 jan. 2025 1 CDF = 0.001 WST 1 WST = 1011.4869 CDF
17 jan. 2025 1 CDF = 0.001 WST 1 WST = 1012.2008 CDF
18 jan. 2025 1 CDF = 0.001 WST 1 WST = 1012.2013 CDF
19 jan. 2025 1 CDF = 0.001 WST 1 WST = 1012.2013 CDF
20 jan. 2025 1 CDF = 0.001 WST 1 WST = 1012.2011 CDF
21 jan. 2025 1 CDF = 0.001 WST 1 WST = 1012.2012 CDF
22 jan. 2025 1 CDF = 0.001 WST 1 WST = 1012.2011 CDF
23 jan. 2025 1 CDF = 0.001 WST 1 WST = 1015.7716 CDF
24 jan. 2025 1 CDF = 0.001 WST 1 WST = 1016.1283 CDF
25 jan. 2025 1 CDF = 0.001 WST 1 WST = 1015.7717 CDF
26 jan. 2025 1 CDF = 0.001 WST 1 WST = 1015.7717 CDF
27 jan. 2025 1 CDF = 0.001 WST 1 WST = 1015.7713 CDF
28 jan. 2025 1 CDF = 0.001 WST 1 WST = 1015.7714 CDF
29 jan. 2025 1 CDF = 0.001 WST 1 WST = 1017.0234 CDF
30 jan. 2025 1 CDF = 0.001 WST 1 WST = 1015.7718 CDF
31 jan. 2025 1 CDF = 0.001 WST 1 WST = 1018.6276 CDF

Feb 2025

DátumCDF-WSTWST-CDF
01 febr. 2025 1 CDF = 0.001 WST 1 WST = 1018.6278 CDF
02 febr. 2025 1 CDF = 0.001 WST 1 WST = 1018.6278 CDF
03 febr. 2025 1 CDF = 0.001 WST 1 WST = 1018.6277 CDF
04 febr. 2025 1 CDF = 0.001 WST 1 WST = 1017.5566 CDF
05 febr. 2025 1 CDF = 0.001 WST 1 WST = 1017.5565 CDF
06 febr. 2025 1 CDF = 0.001 WST 1 WST = 1019.3417 CDF
07 febr. 2025 1 CDF = 0.001 WST 1 WST = 1017.5569 CDF
08 febr. 2025 1 CDF = 0.001 WST 1 WST = 1019.3421 CDF
09 febr. 2025 1 CDF = 0.001 WST 1 WST = 1019.3421 CDF
10 febr. 2025 1 CDF = 0.001 WST 1 WST = 1019.3419 CDF
11 febr. 2025 1 CDF = 0.001 WST 1 WST = 1024.6973 CDF
12 febr. 2025 1 CDF = 0.001 WST 1 WST = 1025.4114 CDF
13 febr. 2025 1 CDF = 0.001 WST 1 WST = 1011.5002 CDF
14 febr. 2025 1 CDF = 0.001 WST 1 WST = 1009.7381 CDF
15 febr. 2025 1 CDF = 0.001 WST 1 WST = 1010.0907 CDF
16 febr. 2025 1 CDF = 0.001 WST 1 WST = 1010.0907 CDF
17 febr. 2025 1 CDF = 0.001 WST 1 WST = 1010.0905 CDF
18 febr. 2025 1 CDF = 0.001 WST 1 WST = 1022.8773 CDF
19 febr. 2025 1 CDF = 0.001 WST 1 WST = 1018.37 CDF
20 febr. 2025 1 CDF = 0.001 WST 1 WST = 1016.374 CDF
21 febr. 2025 1 CDF = 0.001 WST 1 WST = 1015.626 CDF
22 febr. 2025 1 CDF = 0.001 WST 1 WST = 1021.4477 CDF
23 febr. 2025 1 CDF = 0.001 WST 1 WST = 1024.8835 CDF
24 febr. 2025 1 CDF = 0.001 WST 1 WST = 1024.8861 CDF
25 febr. 2025 1 CDF = 0.001 WST 1 WST = 1019.9308 CDF
26 febr. 2025 1 CDF = 0.001 WST 1 WST = 1020.5665 CDF
27 febr. 2025 1 CDF = 0.001 WST 1 WST = 1016.8788 CDF
28 febr. 2025 1 CDF = 0.001 WST 1 WST = 1014.9278 CDF

Mar 2025

DátumCDF-WSTWST-CDF
01 márc. 2025 1 CDF = 0.001 WST 1 WST = 1010.6103 CDF
02 márc. 2025 1 CDF = 0.001 WST 1 WST = 1014.0962 CDF
03 márc. 2025 1 CDF = 0.001 WST 1 WST = 1014.0967 CDF
04 márc. 2025 1 CDF = 0.001 WST 1 WST = 1006.1832 CDF
05 márc. 2025 1 CDF = 0.001 WST 1 WST = 1010.6641 CDF
06 márc. 2025 1 CDF = 0.001 WST 1 WST = 1010.1933 CDF
07 márc. 2025 1 CDF = 0.001 WST 1 WST = 1018.8436 CDF
08 márc. 2025 1 CDF = 0.001 WST 1 WST = 1020.1998 CDF
09 márc. 2025 1 CDF = 0.001 WST 1 WST = 1020.1998 CDF
10 márc. 2025 1 CDF = 0.001 WST 1 WST = 1024.0773 CDF
11 márc. 2025 1 CDF = 0.001 WST 1 WST = 1020.2274 CDF
12 márc. 2025 1 CDF = 0.001 WST 1 WST = 1015.8825 CDF
13 márc. 2025 1 CDF = 0.001 WST 1 WST = 1015.0247 CDF
14 márc. 2025 1 CDF = 0.001 WST 1 WST = 1039.2513 CDF
15 márc. 2025 1 CDF = 0.001 WST 1 WST = 1016.69 CDF
16 márc. 2025 1 CDF = 0.001 WST 1 WST = 1020.403 CDF
17 márc. 2025 1 CDF = 0.001 WST 1 WST = 1020.4025 CDF
18 márc. 2025 1 CDF = 0.001 WST 1 WST = 1034.0184 CDF
19 márc. 2025 1 CDF = 0.001 WST 1 WST = 1026.3927 CDF
20 márc. 2025 1 CDF = 0.001 WST 1 WST = 1023.8867 CDF
21 márc. 2025 1 CDF = 0.001 WST 1 WST = 1022.6248 CDF
22 márc. 2025 1 CDF = 0.001 WST 1 WST = 1019.8918 CDF
23 márc. 2025 1 CDF = 0.001 WST 1 WST = 1023.2084 CDF
24 márc. 2025 1 CDF = 0.001 WST 1 WST = 1023.2084 CDF
25 márc. 2025 1 CDF = 0.001 WST 1 WST = 1017.2888 CDF
26 márc. 2025 1 CDF = 0.001 WST 1 WST = 1015.3982 CDF
27 márc. 2025 1 CDF = 0.001 WST 1 WST = 1016.7583 CDF
28 márc. 2025 1 CDF = 0.001 WST 1 WST = 1026.7112 CDF
29 márc. 2025 1 CDF = 0.001 WST 1 WST = 1017.1834 CDF
30 márc. 2025 1 CDF = 0.001 WST 1 WST = 1021.1824 CDF
31 márc. 2025 1 CDF = 0.001 WST 1 WST = 1021.1798 CDF

Apr 2025

DátumCDF-WSTWST-CDF
01 ápr. 2025 1 CDF = 0.001 WST 1 WST = 1014.9353 CDF
02 ápr. 2025 1 CDF = 0.001 WST 1 WST = 1012.5322 CDF
03 ápr. 2025 1 CDF = 0.001 WST 1 WST = 1013.4732 CDF
04 ápr. 2025 1 CDF = 0.001 WST 1 WST = 1017.3931 CDF
05 ápr. 2025 1 CDF = 0.001 WST 1 WST = 1022.6995 CDF
06 ápr. 2025 1 CDF = 0.001 WST 1 WST = 1026.227 CDF
07 ápr. 2025 1 CDF = 0.001 WST 1 WST = 1026.2271 CDF
08 ápr. 2025 1 CDF = 0.001 WST 1 WST = 1009.7739 CDF
09 ápr. 2025 1 CDF = 0.001 WST 1 WST = 996.2737 CDF
10 ápr. 2025 1 CDF = 0.001 WST 1 WST = 996.8184 CDF
11 ápr. 2025 1 CDF = 0.001 WST 1 WST = 1010.1817 CDF
12 ápr. 2025 1 CDF = 0.001 WST 1 WST = 1018.7277 CDF
13 ápr. 2025 1 CDF = 0.001 WST 1 WST = 1017.2859 CDF
14 ápr. 2025 1 CDF = 0.001 WST 1 WST = 1017.2821 CDF
15 ápr. 2025 1 CDF = 0.001 WST 1 WST = 1024.4449 CDF
16 ápr. 2025 1 CDF = 0.001 WST 1 WST = 1028.1141 CDF
17 ápr. 2025 1 CDF = 0.001 WST 1 WST = 1029.0842 CDF
18 ápr. 2025 1 CDF = 0.001 WST 1 WST = 1032.1583 CDF
19 ápr. 2025 1 CDF = 0.001 WST 1 WST = 1033.3687 CDF
20 ápr. 2025 1 CDF = 0.001 WST 1 WST = 1036.009 CDF
21 ápr. 2025 1 CDF = 0.001 WST 1 WST = 1036.0089 CDF
22 ápr. 2025 1 CDF = 0.001 WST 1 WST = 1032.18 CDF
23 ápr. 2025 1 CDF = 0.001 WST 1 WST = 1037.4483 CDF
24 ápr. 2025 1 CDF = 0.001 WST 1 WST = 1037.7746 CDF
25 ápr. 2025 1 CDF = 0.001 WST 1 WST = 1034.2146 CDF
26 ápr. 2025 1 CDF = 0.001 WST 1 WST = 1040.9101 CDF
27 ápr. 2025 1 CDF = 0.001 WST 1 WST = 1040.8909 CDF
28 ápr. 2025 1 CDF = 0.001 WST 1 WST = 1040.8891 CDF
29 ápr. 2025 1 CDF = 0.001 WST 1 WST = 1039.3158 CDF
30 ápr. 2025 1 CDF = 0.001 WST 1 WST = 1039.5899 CDF

May 2025

DátumCDF-WSTWST-CDF
01 máj. 2025 1 CDF = 0.001 WST 1 WST = 1035.9653 CDF
02 máj. 2025 1 CDF = 0.001 WST 1 WST = 1036.8561 CDF
03 máj. 2025 1 CDF = 0.001 WST 1 WST = 1033.3503 CDF
04 máj. 2025 1 CDF = 0.001 WST 1 WST = 1033.2815 CDF
05 máj. 2025 1 CDF = 0.001 WST 1 WST = 1033.2823 CDF
06 máj. 2025 1 CDF = 0.001 WST 1 WST = 1038.5834 CDF
07 máj. 2025 1 CDF = 0.0009 WST 1 WST = 1077.7054 CDF
08 máj. 2025 1 CDF = 0.0009 WST 1 WST = 1085.0299 CDF
09 máj. 2025 1 CDF = 0.001 WST 1 WST = 1037.6838 CDF
10 máj. 2025 1 CDF = 0.001 WST 1 WST = 1033.669 CDF
11 máj. 2025 1 CDF = 0.001 WST 1 WST = 1033.6422 CDF
12 máj. 2025 1 CDF = 0.001 WST 1 WST = 1033.6424 CDF
13 máj. 2025 1 CDF = 0.001 WST 1 WST = 1032.9146 CDF
14 máj. 2025 1 CDF = 0.001 WST 1 WST = 1029.5607 CDF
15 máj. 2025 1 CDF = 0.001 WST 1 WST = 1037.8267 CDF
16 máj. 2025 1 CDF = 0.001 WST 1 WST = 1033.7838 CDF
17 máj. 2025 1 CDF = 0.001 WST 1 WST = 1033.2823 CDF
18 máj. 2025 1 CDF = 0.001 WST 1 WST = 1033.281 CDF
19 máj. 2025 1 CDF = 0.001 WST 1 WST = 1033.2824 CDF
20 máj. 2025 1 CDF = 0.0009 WST 1 WST = 1063.1825 CDF
21 máj. 2025 1 CDF = 0.001 WST 1 WST = 1027.0422 CDF
22 máj. 2025 1 CDF = 0.0009 WST 1 WST = 1063.5363 CDF
23 máj. 2025 1 CDF = 0.001 WST 1 WST = 1035.1909 CDF
24 máj. 2025 1 CDF = 0.001 WST 1 WST = 1031.9803 CDF
25 máj. 2025 1 CDF = 0.0009 WST 1 WST = 1065.2104 CDF
26 máj. 2025 1 CDF = 0.0009 WST 1 WST = 1065.2112 CDF
27 máj. 2025 1 CDF = 0.001 WST 1 WST = 1038.8415 CDF
28 máj. 2025 1 CDF = 0.001 WST 1 WST = 1039.7065 CDF
29 máj. 2025 1 CDF = 0.0009 WST 1 WST = 1063.7397 CDF
30 máj. 2025 1 CDF = 0.001 WST 1 WST = 1035.4257 CDF
31 máj. 2025 1 CDF = 0.001 WST 1 WST = 1035.4152 CDF

Jun 2025

DátumCDF-WSTWST-CDF
01 jún. 2025 1 CDF = 0.001 WST 1 WST = 1035.4142 CDF
02 jún. 2025 1 CDF = 0.001 WST 1 WST = 1035.4142 CDF
03 jún. 2025 1 CDF = 0.001 WST 1 WST = 1037.4147 CDF
04 jún. 2025 1 CDF = 0.001 WST 1 WST = 1042.0037 CDF
05 jún. 2025 1 CDF = 0.001 WST 1 WST = 1044.5776 CDF
06 jún. 2025 1 CDF = 0.001 WST 1 WST = 1047.5259 CDF
07 jún. 2025 1 CDF = 0.001 WST 1 WST = 1048.0337 CDF
08 jún. 2025 1 CDF = 0.001 WST 1 WST = 1048.0431 CDF
09 jún. 2025 1 CDF = 0.001 WST 1 WST = 1048.043 CDF
10 jún. 2025 1 CDF = 0.001 WST 1 WST = 1045.2275 CDF
11 jún. 2025 1 CDF = 0.0009 WST 1 WST = 1091.1995 CDF
12 jún. 2025 1 CDF = 0.001 WST 1 WST = 1047.5142 CDF
13 jún. 2025 1 CDF = 0.001 WST 1 WST = 1046.6282 CDF
14 jún. 2025 1 CDF = 0.0009 WST 1 WST = 1097.0215 CDF
15 jún. 2025 1 CDF = 0.0009 WST 1 WST = 1098.4329 CDF
16 jún. 2025 1 CDF = 0.0009 WST 1 WST = 1098.4317 CDF
17 jún. 2025 1 CDF = 0.001 WST 1 WST = 1045.5053 CDF
18 jún. 2025 1 CDF = 0.0009 WST 1 WST = 1094.0712 CDF
19 jún. 2025 1 CDF = 0.0009 WST 1 WST = 1088.2267 CDF
20 jún. 2025 1 CDF = 0.001 WST 1 WST = 1045.7965 CDF
21 jún. 2025 1 CDF = 0.001 WST 1 WST = 1042.8996 CDF
22 jún. 2025 1 CDF = 0.001 WST 1 WST = 1042.9166 CDF
23 jún. 2025 1 CDF = 0.001 WST 1 WST = 1042.9165 CDF
24 jún. 2025 1 CDF = 0.0009 WST 1 WST = 1082.4304 CDF
25 jún. 2025 1 CDF = 0.001 WST 1 WST = 1042.0348 CDF
26 jún. 2025 1 CDF = 0.001 WST 1 WST = 1045.8053 CDF
27 jún. 2025 1 CDF = 0.001 WST 1 WST = 1047.5299 CDF
28 jún. 2025 1 CDF = 0.001 WST 1 WST = 1052.4011 CDF
29 jún. 2025 1 CDF = 0.001 WST 1 WST = 1052.4247 CDF
30 jún. 2025 1 CDF = 0.001 WST 1 WST = 1052.424 CDF

Jul 2025

DátumCDF-WSTWST-CDF
01 júl. 2025 1 CDF = 0.001 WST 1 WST = 1050.1205 CDF
02 júl. 2025 1 CDF = 0.0009 WST 1 WST = 1052.8738 CDF
03 júl. 2025 1 CDF = 0.0009 WST 1 WST = 1108.9625 CDF
04 júl. 2025 1 CDF = 0.0009 WST 1 WST = 1108.8793 CDF
05 júl. 2025 1 CDF = 0.0009 WST 1 WST = 1111.7632 CDF
06 júl. 2025 1 CDF = 0.0009 WST 1 WST = 1113.0366 CDF
07 júl. 2025 1 CDF = 0.0009 WST 1 WST = 1113.0367 CDF
08 júl. 2025 1 CDF = 0.0009 WST 1 WST = 1052.7322 CDF
09 júl. 2025 1 CDF = 0.001 WST 1 WST = 1048.1733 CDF
10 júl. 2025 1 CDF = 0.001 WST 1 WST = 1049.076 CDF
11 júl. 2025 1 CDF = 0.001 WST 1 WST = 1049.6322 CDF
12 júl. 2025 1 CDF = 0.0009 WST 1 WST = 1052.8182 CDF
13 júl. 2025 1 CDF = 0.0009 WST 1 WST = 1107.6519 CDF
14 júl. 2025 1 CDF = 0.0009 WST 1 WST = 1107.6516 CDF

CDF-WST és WST-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Szamoai Tala (WST)-t Szamoa-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Szamoa központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.