currencystats247.com

CurrencyStats247 > Árfolyamok > CDF-XAF és XAF-CDF árfolyamok - 2026

CDF-XAF és XAF-CDF árfolyamok - 2026

CDF-XAF és XAF-CDF árfolyamok

Tekintse meg alul a(z) CDF-XAF és a(z) XAF-XAF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 CDF = 0,2491 XAF
1 XAF = 4,0144 CDF

Jan 2026

DátumCDF-XAFXAF-CDF
01 jan. 2026 1 CDF = 0.2581 XAF 1 XAF = 3.8744 CDF
02 jan. 2026 1 CDF = 0.2584 XAF 1 XAF = 3.87 CDF
03 jan. 2026 1 CDF = 0.2546 XAF 1 XAF = 3.9271 CDF
04 jan. 2026 1 CDF = 0.2546 XAF 1 XAF = 3.9271 CDF
05 jan. 2026 1 CDF = 0.2557 XAF 1 XAF = 3.9108 CDF
06 jan. 2026 1 CDF = 0.2551 XAF 1 XAF = 3.9207 CDF
07 jan. 2026 1 CDF = 0.2501 XAF 1 XAF = 3.9985 CDF
08 jan. 2026 1 CDF = 0.2504 XAF 1 XAF = 3.9941 CDF
09 jan. 2026 1 CDF = 0.2487 XAF 1 XAF = 4.0205 CDF
10 jan. 2026 1 CDF = 0.2493 XAF 1 XAF = 4.0116 CDF
11 jan. 2026 1 CDF = 0.2494 XAF 1 XAF = 4.0092 CDF
12 jan. 2026 1 CDF = 0.2484 XAF 1 XAF = 4.0251 CDF
13 jan. 2026 1 CDF = 0.2585 XAF 1 XAF = 3.8686 CDF
14 jan. 2026 1 CDF = 0.2592 XAF 1 XAF = 3.8575 CDF
15 jan. 2026 1 CDF = 0.2563 XAF 1 XAF = 3.9017 CDF
16 jan. 2026 1 CDF = 0.256 XAF 1 XAF = 3.9063 CDF
17 jan. 2026 1 CDF = 0.2599 XAF 1 XAF = 3.8481 CDF
18 jan. 2026 1 CDF = 0.2599 XAF 1 XAF = 3.8481 CDF
19 jan. 2026 1 CDF = 0.2593 XAF 1 XAF = 3.8568 CDF
20 jan. 2026 1 CDF = 0.2569 XAF 1 XAF = 3.893 CDF
21 jan. 2026 1 CDF = 0.2597 XAF 1 XAF = 3.8504 CDF
22 jan. 2026 1 CDF = 0.2601 XAF 1 XAF = 3.8454 CDF
23 jan. 2026 1 CDF = 0.2563 XAF 1 XAF = 3.9014 CDF
24 jan. 2026 1 CDF = 0.2544 XAF 1 XAF = 3.9311 CDF
25 jan. 2026 1 CDF = 0.2544 XAF 1 XAF = 3.9311 CDF
26 jan. 2026 1 CDF = 0.2538 XAF 1 XAF = 3.9398 CDF
27 jan. 2026 1 CDF = 0.2498 XAF 1 XAF = 4.0036 CDF
28 jan. 2026 1 CDF = 0.2446 XAF 1 XAF = 4.089 CDF
29 jan. 2026 1 CDF = 0.2448 XAF 1 XAF = 4.0847 CDF
30 jan. 2026 1 CDF = 0.2432 XAF 1 XAF = 4.1117 CDF
31 jan. 2026 1 CDF = 0.2442 XAF 1 XAF = 4.0943 CDF

Feb 2026

DátumCDF-XAFXAF-CDF
01 febr. 2026 1 CDF = 0.2443 XAF 1 XAF = 4.0933 CDF
02 febr. 2026 1 CDF = 0.2444 XAF 1 XAF = 4.0924 CDF
03 febr. 2026 1 CDF = 0.2581 XAF 1 XAF = 3.8742 CDF
04 febr. 2026 1 CDF = 0.2523 XAF 1 XAF = 3.9631 CDF
05 febr. 2026 1 CDF = 0.2501 XAF 1 XAF = 3.9991 CDF
06 febr. 2026 1 CDF = 0.2495 XAF 1 XAF = 4.008 CDF
07 febr. 2026 1 CDF = 0.2522 XAF 1 XAF = 3.9658 CDF
08 febr. 2026 1 CDF = 0.2522 XAF 1 XAF = 3.9658 CDF
09 febr. 2026 1 CDF = 0.2511 XAF 1 XAF = 3.9833 CDF
10 febr. 2026 1 CDF = 0.2487 XAF 1 XAF = 4.0208 CDF
11 febr. 2026 1 CDF = 0.2493 XAF 1 XAF = 4.0112 CDF
12 febr. 2026 1 CDF = 0.2481 XAF 1 XAF = 4.03 CDF
13 febr. 2026 1 CDF = 0.2469 XAF 1 XAF = 4.0495 CDF
14 febr. 2026 1 CDF = 0.245 XAF 1 XAF = 4.0811 CDF
15 febr. 2026 1 CDF = 0.245 XAF 1 XAF = 4.0811 CDF
16 febr. 2026 1 CDF = 0.2453 XAF 1 XAF = 4.0766 CDF
17 febr. 2026 1 CDF = 0.2459 XAF 1 XAF = 4.0672 CDF
18 febr. 2026 1 CDF = 0.2457 XAF 1 XAF = 4.0699 CDF
19 febr. 2026 1 CDF = 0.2449 XAF 1 XAF = 4.0836 CDF
20 febr. 2026 1 CDF = 0.2456 XAF 1 XAF = 4.0716 CDF
21 febr. 2026 1 CDF = 0.2439 XAF 1 XAF = 4.0992 CDF
22 febr. 2026 1 CDF = 0.2439 XAF 1 XAF = 4.0992 CDF
23 febr. 2026 1 CDF = 0.2442 XAF 1 XAF = 4.0951 CDF
24 febr. 2026 1 CDF = 0.2443 XAF 1 XAF = 4.093 CDF
25 febr. 2026 1 CDF = 0.2614 XAF 1 XAF = 3.8258 CDF
26 febr. 2026 1 CDF = 0.2602 XAF 1 XAF = 3.8427 CDF
27 febr. 2026 1 CDF = 0.2578 XAF 1 XAF = 3.8786 CDF
28 febr. 2026 1 CDF = 0.2511 XAF 1 XAF = 3.9821 CDF

Mar 2026

DátumCDF-XAFXAF-CDF
01 márc. 2026 1 CDF = 0.2511 XAF 1 XAF = 3.9821 CDF
02 márc. 2026 1 CDF = 0.2532 XAF 1 XAF = 3.9487 CDF
03 márc. 2026 1 CDF = 0.2541 XAF 1 XAF = 3.9354 CDF
04 márc. 2026 1 CDF = 0.2498 XAF 1 XAF = 4.0033 CDF
05 márc. 2026 1 CDF = 0.2499 XAF 1 XAF = 4.001 CDF
06 márc. 2026 1 CDF = 0.251 XAF 1 XAF = 3.9834 CDF
07 márc. 2026 1 CDF = 0.2539 XAF 1 XAF = 3.9386 CDF
08 márc. 2026 1 CDF = 0.2539 XAF 1 XAF = 3.9386 CDF
09 márc. 2026 1 CDF = 0.2553 XAF 1 XAF = 3.917 CDF
10 márc. 2026 1 CDF = 0.2611 XAF 1 XAF = 3.8293 CDF
11 márc. 2026 1 CDF = 0.2601 XAF 1 XAF = 3.8452 CDF
12 márc. 2026 1 CDF = 0.2609 XAF 1 XAF = 3.833 CDF
13 márc. 2026 1 CDF = 0.2627 XAF 1 XAF = 3.8064 CDF
14 márc. 2026 1 CDF = 0.2534 XAF 1 XAF = 3.9464 CDF
15 márc. 2026 1 CDF = 0.2534 XAF 1 XAF = 3.9464 CDF
16 márc. 2026 1 CDF = 0.2531 XAF 1 XAF = 3.9507 CDF
17 márc. 2026 1 CDF = 0.2515 XAF 1 XAF = 3.9769 CDF
18 márc. 2026 1 CDF = 0.2512 XAF 1 XAF = 3.9814 CDF
19 márc. 2026 1 CDF = 0.2518 XAF 1 XAF = 3.9709 CDF
20 márc. 2026 1 CDF = 0.2491 XAF 1 XAF = 4.0143 CDF
21 márc. 2026 1 CDF = 0.2487 XAF 1 XAF = 4.0202 CDF
22 márc. 2026 1 CDF = 0.2487 XAF 1 XAF = 4.0202 CDF
23 márc. 2026 1 CDF = 0.2491 XAF 1 XAF = 4.0143 CDF
24 márc. 2026 1 CDF = 0.2491 XAF 1 XAF = 4.0149 CDF
25 márc. 2026 1 CDF = 0.2483 XAF 1 XAF = 4.027 CDF
26 márc. 2026 1 CDF = 0.2495 XAF 1 XAF = 4.0084 CDF
27 márc. 2026 1 CDF = 0.2494 XAF 1 XAF = 4.0092 CDF
28 márc. 2026 1 CDF = 0.2498 XAF 1 XAF = 4.0039 CDF
29 márc. 2026 1 CDF = 0.2489 XAF 1 XAF = 4.0174 CDF
30 márc. 2026 1 CDF = 0.2501 XAF 1 XAF = 3.9981 CDF
31 márc. 2026 1 CDF = 0.2507 XAF 1 XAF = 3.9893 CDF

Apr 2026

DátumCDF-XAFXAF-CDF
01 ápr. 2026 1 CDF = 0.2474 XAF 1 XAF = 4.0415 CDF
02 ápr. 2026 1 CDF = 0.2483 XAF 1 XAF = 4.0272 CDF
03 ápr. 2026 1 CDF = 0.2476 XAF 1 XAF = 4.0387 CDF
04 ápr. 2026 1 CDF = 0.2466 XAF 1 XAF = 4.0545 CDF
05 ápr. 2026 1 CDF = 0.2466 XAF 1 XAF = 4.0545 CDF
06 ápr. 2026 1 CDF = 0.2466 XAF 1 XAF = 4.0545 CDF
07 ápr. 2026 1 CDF = 0.2469 XAF 1 XAF = 4.0506 CDF
08 ápr. 2026 1 CDF = 0.2438 XAF 1 XAF = 4.1018 CDF
09 ápr. 2026 1 CDF = 0.2441 XAF 1 XAF = 4.0967 CDF
10 ápr. 2026 1 CDF = 0.2434 XAF 1 XAF = 4.1089 CDF
11 ápr. 2026 1 CDF = 0.2431 XAF 1 XAF = 4.1131 CDF
12 ápr. 2026 1 CDF = 0.2431 XAF 1 XAF = 4.1131 CDF
13 ápr. 2026 1 CDF = 0.2438 XAF 1 XAF = 4.102 CDF
14 ápr. 2026 1 CDF = 0.2406 XAF 1 XAF = 4.1555 CDF
15 ápr. 2026 1 CDF = 0.2411 XAF 1 XAF = 4.1475 CDF
16 ápr. 2026 1 CDF = 0.2415 XAF 1 XAF = 4.1416 CDF
17 ápr. 2026 1 CDF = 0.2411 XAF 1 XAF = 4.1473 CDF
18 ápr. 2026 1 CDF = 0.2412 XAF 1 XAF = 4.1465 CDF
19 ápr. 2026 1 CDF = 0.2412 XAF 1 XAF = 4.1465 CDF
20 ápr. 2026 1 CDF = 0.2412 XAF 1 XAF = 4.146 CDF
21 ápr. 2026 1 CDF = 0.2413 XAF 1 XAF = 4.1437 CDF
22 ápr. 2026 1 CDF = 0.2413 XAF 1 XAF = 4.1435 CDF
23 ápr. 2026 1 CDF = 0.2424 XAF 1 XAF = 4.126 CDF
24 ápr. 2026 1 CDF = 0.2423 XAF 1 XAF = 4.1277 CDF
25 ápr. 2026 1 CDF = 0.2417 XAF 1 XAF = 4.1371 CDF
26 ápr. 2026 1 CDF = 0.2417 XAF 1 XAF = 4.1371 CDF
27 ápr. 2026 1 CDF = 0.2413 XAF 1 XAF = 4.1438 CDF
28 ápr. 2026 1 CDF = 0.2412 XAF 1 XAF = 4.1455 CDF
29 ápr. 2026 1 CDF = 0.2413 XAF 1 XAF = 4.1445 CDF
30 ápr. 2026 1 CDF = 0.2414 XAF 1 XAF = 4.1426 CDF

May 2026

DátumCDF-XAFXAF-CDF
01 máj. 2026 1 CDF = 0.2414 XAF 1 XAF = 4.1426 CDF
02 máj. 2026 1 CDF = 0.2414 XAF 1 XAF = 4.1426 CDF
03 máj. 2026 1 CDF = 0.2414 XAF 1 XAF = 4.1426 CDF
04 máj. 2026 1 CDF = 0.2416 XAF 1 XAF = 4.1385 CDF
05 máj. 2026 1 CDF = 0.2424 XAF 1 XAF = 4.1257 CDF
06 máj. 2026 1 CDF = 0.2404 XAF 1 XAF = 4.1594 CDF
07 máj. 2026 1 CDF = 0.2408 XAF 1 XAF = 4.1533 CDF
08 máj. 2026 1 CDF = 0.2407 XAF 1 XAF = 4.1537 CDF
09 máj. 2026 1 CDF = 0.2455 XAF 1 XAF = 4.073 CDF
10 máj. 2026 1 CDF = 0.2455 XAF 1 XAF = 4.073 CDF
11 máj. 2026 1 CDF = 0.246 XAF 1 XAF = 4.0651 CDF
12 máj. 2026 1 CDF = 0.2527 XAF 1 XAF = 3.9576 CDF
13 máj. 2026 1 CDF = 0.2517 XAF 1 XAF = 3.973 CDF
14 máj. 2026 1 CDF = 0.25 XAF 1 XAF = 3.9995 CDF
15 máj. 2026 1 CDF = 0.2509 XAF 1 XAF = 3.9852 CDF
16 máj. 2026 1 CDF = 0.251 XAF 1 XAF = 3.9836 CDF
17 máj. 2026 1 CDF = 0.251 XAF 1 XAF = 3.9836 CDF
18 máj. 2026 1 CDF = 0.251 XAF 1 XAF = 3.9844 CDF
19 máj. 2026 1 CDF = 0.2509 XAF 1 XAF = 3.9856 CDF
20 máj. 2026 1 CDF = 0.2511 XAF 1 XAF = 3.9826 CDF
21 máj. 2026 1 CDF = 0.2507 XAF 1 XAF = 3.9889 CDF
22 máj. 2026 1 CDF = 0.2514 XAF 1 XAF = 3.9771 CDF
23 máj. 2026 1 CDF = 0.2506 XAF 1 XAF = 3.991 CDF
24 máj. 2026 1 CDF = 0.2506 XAF 1 XAF = 3.991 CDF
25 máj. 2026 1 CDF = 0.2498 XAF 1 XAF = 4.0027 CDF
26 máj. 2026 1 CDF = 0.2498 XAF 1 XAF = 4.0025 CDF
27 máj. 2026 1 CDF = 0.2525 XAF 1 XAF = 3.9606 CDF
28 máj. 2026 1 CDF = 0.25 XAF 1 XAF = 3.9995 CDF
29 máj. 2026 1 CDF = 0.2479 XAF 1 XAF = 4.0341 CDF
30 máj. 2026 1 CDF = 0.248 XAF 1 XAF = 4.0323 CDF
31 máj. 2026 1 CDF = 0.248 XAF 1 XAF = 4.0323 CDF

CDF-XAF és XAF-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Közép-Afrikai Frank (XAF)-t Central African Republic-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Central African Republic központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats