CDF-XPF és XPF-CDF árfolyamok - 2025

CDF-XPF és XPF-CDF árfolyamok

Tekintse meg alul a(z) CDF-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CDF = 0,0379 XPF

1 XPF = 26,3898 CDF

1É 2É 3É

Erről: CDF erre: XPFErről: XPF erre: CDF

Jan 2025

Dátum	CDF-XPF	XPF-CDF
01 jan. 2025	1 CDF = 0.04 XPF	1 XPF = 25.0262 CDF
02 jan. 2025	1 CDF = 0.0403 XPF	1 XPF = 24.8341 CDF
03 jan. 2025	1 CDF = 0.0404 XPF	1 XPF = 24.76 CDF
04 jan. 2025	1 CDF = 0.0403 XPF	1 XPF = 24.7916 CDF
05 jan. 2025	1 CDF = 0.0403 XPF	1 XPF = 24.7916 CDF
06 jan. 2025	1 CDF = 0.0399 XPF	1 XPF = 25.0442 CDF
07 jan. 2025	1 CDF = 0.04 XPF	1 XPF = 24.9889 CDF
08 jan. 2025	1 CDF = 0.0404 XPF	1 XPF = 24.7469 CDF
09 jan. 2025	1 CDF = 0.0404 XPF	1 XPF = 24.7755 CDF
10 jan. 2025	1 CDF = 0.0403 XPF	1 XPF = 24.7858 CDF
11 jan. 2025	1 CDF = 0.0405 XPF	1 XPF = 24.6635 CDF
12 jan. 2025	1 CDF = 0.0405 XPF	1 XPF = 24.6635 CDF
13 jan. 2025	1 CDF = 0.0408 XPF	1 XPF = 24.5269 CDF
14 jan. 2025	1 CDF = 0.0406 XPF	1 XPF = 24.658 CDF
15 jan. 2025	1 CDF = 0.0409 XPF	1 XPF = 24.4729 CDF
16 jan. 2025	1 CDF = 0.041 XPF	1 XPF = 24.4109 CDF
17 jan. 2025	1 CDF = 0.0409 XPF	1 XPF = 24.4618 CDF
18 jan. 2025	1 CDF = 0.0408 XPF	1 XPF = 24.5059 CDF
19 jan. 2025	1 CDF = 0.0408 XPF	1 XPF = 24.5059 CDF
20 jan. 2025	1 CDF = 0.0408 XPF	1 XPF = 24.4863 CDF
21 jan. 2025	1 CDF = 0.0406 XPF	1 XPF = 24.601 CDF
22 jan. 2025	1 CDF = 0.0403 XPF	1 XPF = 24.8071 CDF
23 jan. 2025	1 CDF = 0.0403 XPF	1 XPF = 24.8141 CDF
24 jan. 2025	1 CDF = 0.04 XPF	1 XPF = 24.9886 CDF
25 jan. 2025	1 CDF = 0.0399 XPF	1 XPF = 25.0418 CDF
26 jan. 2025	1 CDF = 0.0399 XPF	1 XPF = 25.0418 CDF
27 jan. 2025	1 CDF = 0.0399 XPF	1 XPF = 25.0599 CDF
28 jan. 2025	1 CDF = 0.0402 XPF	1 XPF = 24.8459 CDF
29 jan. 2025	1 CDF = 0.0403 XPF	1 XPF = 24.8331 CDF
30 jan. 2025	1 CDF = 0.0403 XPF	1 XPF = 24.7957 CDF
31 jan. 2025	1 CDF = 0.0403 XPF	1 XPF = 24.8239 CDF

Feb 2025

Dátum	CDF-XPF	XPF-CDF
01 febr. 2025	1 CDF = 0.0404 XPF	1 XPF = 24.774 CDF
02 febr. 2025	1 CDF = 0.0404 XPF	1 XPF = 24.774 CDF
03 febr. 2025	1 CDF = 0.0407 XPF	1 XPF = 24.5552 CDF
04 febr. 2025	1 CDF = 0.0405 XPF	1 XPF = 24.6628 CDF
05 febr. 2025	1 CDF = 0.0402 XPF	1 XPF = 24.8776 CDF
06 febr. 2025	1 CDF = 0.0403 XPF	1 XPF = 24.7855 CDF
07 febr. 2025	1 CDF = 0.0404 XPF	1 XPF = 24.7789 CDF
08 febr. 2025	1 CDF = 0.0405 XPF	1 XPF = 24.7196 CDF
09 febr. 2025	1 CDF = 0.0405 XPF	1 XPF = 24.7196 CDF
10 febr. 2025	1 CDF = 0.0405 XPF	1 XPF = 24.6847 CDF
11 febr. 2025	1 CDF = 0.0403 XPF	1 XPF = 24.8367 CDF
12 febr. 2025	1 CDF = 0.0401 XPF	1 XPF = 24.9672 CDF
13 febr. 2025	1 CDF = 0.04 XPF	1 XPF = 24.9817 CDF
14 febr. 2025	1 CDF = 0.0398 XPF	1 XPF = 25.1465 CDF
15 febr. 2025	1 CDF = 0.0397 XPF	1 XPF = 25.212 CDF
16 febr. 2025	1 CDF = 0.0397 XPF	1 XPF = 25.212 CDF
17 febr. 2025	1 CDF = 0.0397 XPF	1 XPF = 25.1597 CDF
18 febr. 2025	1 CDF = 0.0398 XPF	1 XPF = 25.1105 CDF
19 febr. 2025	1 CDF = 0.0399 XPF	1 XPF = 25.0766 CDF
20 febr. 2025	1 CDF = 0.0398 XPF	1 XPF = 25.1089 CDF
21 febr. 2025	1 CDF = 0.0397 XPF	1 XPF = 25.1679 CDF
22 febr. 2025	1 CDF = 0.0397 XPF	1 XPF = 25.168 CDF
23 febr. 2025	1 CDF = 0.0397 XPF	1 XPF = 25.168 CDF
24 febr. 2025	1 CDF = 0.0397 XPF	1 XPF = 25.1611 CDF
25 febr. 2025	1 CDF = 0.0396 XPF	1 XPF = 25.2502 CDF
26 febr. 2025	1 CDF = 0.0396 XPF	1 XPF = 25.2497 CDF
27 febr. 2025	1 CDF = 0.0397 XPF	1 XPF = 25.2043 CDF
28 febr. 2025	1 CDF = 0.0399 XPF	1 XPF = 25.0395 CDF

Mar 2025

Dátum	CDF-XPF	XPF-CDF
01 márc. 2025	1 CDF = 0.04 XPF	1 XPF = 24.9778 CDF
02 márc. 2025	1 CDF = 0.04 XPF	1 XPF = 24.9778 CDF
03 márc. 2025	1 CDF = 0.0397 XPF	1 XPF = 25.196 CDF
04 márc. 2025	1 CDF = 0.0394 XPF	1 XPF = 25.3732 CDF
05 márc. 2025	1 CDF = 0.0388 XPF	1 XPF = 25.7656 CDF
06 márc. 2025	1 CDF = 0.0384 XPF	1 XPF = 26.0225 CDF
07 márc. 2025	1 CDF = 0.0382 XPF	1 XPF = 26.1459 CDF
08 márc. 2025	1 CDF = 0.0383 XPF	1 XPF = 26.1079 CDF
09 márc. 2025	1 CDF = 0.0383 XPF	1 XPF = 26.1079 CDF
10 márc. 2025	1 CDF = 0.0383 XPF	1 XPF = 26.1235 CDF
11 márc. 2025	1 CDF = 0.038 XPF	1 XPF = 26.3072 CDF
12 márc. 2025	1 CDF = 0.0381 XPF	1 XPF = 26.2567 CDF
13 márc. 2025	1 CDF = 0.0382 XPF	1 XPF = 26.17 CDF
14 márc. 2025	1 CDF = 0.038 XPF	1 XPF = 26.2905 CDF
15 márc. 2025	1 CDF = 0.038 XPF	1 XPF = 26.3239 CDF
16 márc. 2025	1 CDF = 0.038 XPF	1 XPF = 26.3239 CDF
17 márc. 2025	1 CDF = 0.0381 XPF	1 XPF = 26.253 CDF
18 márc. 2025	1 CDF = 0.0381 XPF	1 XPF = 26.2659 CDF
19 márc. 2025	1 CDF = 0.038 XPF	1 XPF = 26.2854 CDF
20 márc. 2025	1 CDF = 0.0384 XPF	1 XPF = 26.0594 CDF
21 márc. 2025	1 CDF = 0.0384 XPF	1 XPF = 26.0538 CDF
22 márc. 2025	1 CDF = 0.0382 XPF	1 XPF = 26.206 CDF
23 márc. 2025	1 CDF = 0.0382 XPF	1 XPF = 26.206 CDF
24 márc. 2025	1 CDF = 0.0383 XPF	1 XPF = 26.0873 CDF
25 márc. 2025	1 CDF = 0.0384 XPF	1 XPF = 26.0599 CDF
26 márc. 2025	1 CDF = 0.0385 XPF	1 XPF = 25.9468 CDF
27 márc. 2025	1 CDF = 0.0385 XPF	1 XPF = 25.9446 CDF
28 márc. 2025	1 CDF = 0.0386 XPF	1 XPF = 25.929 CDF
29 márc. 2025	1 CDF = 0.0382 XPF	1 XPF = 26.2032 CDF
30 márc. 2025	1 CDF = 0.0382 XPF	1 XPF = 26.2032 CDF
31 márc. 2025	1 CDF = 0.0384 XPF	1 XPF = 26.0479 CDF

Apr 2025

Dátum	CDF-XPF	XPF-CDF
01 ápr. 2025	1 CDF = 0.0385 XPF	1 XPF = 25.9427 CDF
02 ápr. 2025	1 CDF = 0.0384 XPF	1 XPF = 26.009 CDF
03 ápr. 2025	1 CDF = 0.0375 XPF	1 XPF = 26.6825 CDF
04 ápr. 2025	1 CDF = 0.0375 XPF	1 XPF = 26.6428 CDF
05 ápr. 2025	1 CDF = 0.0379 XPF	1 XPF = 26.3858 CDF
06 ápr. 2025	1 CDF = 0.0379 XPF	1 XPF = 26.3858 CDF
07 ápr. 2025	1 CDF = 0.0379 XPF	1 XPF = 26.4103 CDF
08 ápr. 2025	1 CDF = 0.038 XPF	1 XPF = 26.3157 CDF
09 ápr. 2025	1 CDF = 0.0376 XPF	1 XPF = 26.5792 CDF
10 ápr. 2025	1 CDF = 0.0375 XPF	1 XPF = 26.6883 CDF
11 ápr. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.4003 CDF
12 ápr. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.3637 CDF
13 ápr. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.3637 CDF
14 ápr. 2025	1 CDF = 0.0364 XPF	1 XPF = 27.4695 CDF
15 ápr. 2025	1 CDF = 0.0367 XPF	1 XPF = 27.2634 CDF
16 ápr. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.3895 CDF
17 ápr. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.3733 CDF
18 ápr. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.4179 CDF
19 ápr. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.4179 CDF
20 ápr. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.4179 CDF
21 ápr. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.4179 CDF
22 ápr. 2025	1 CDF = 0.0361 XPF	1 XPF = 27.6911 CDF
23 ápr. 2025	1 CDF = 0.0364 XPF	1 XPF = 27.5 CDF
24 ápr. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.4164 CDF
25 ápr. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.3919 CDF
26 ápr. 2025	1 CDF = 0.0364 XPF	1 XPF = 27.4873 CDF
27 ápr. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.4015 CDF
28 ápr. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.3877 CDF
29 ápr. 2025	1 CDF = 0.0364 XPF	1 XPF = 27.444 CDF
30 ápr. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.4348 CDF

May 2025

Dátum	CDF-XPF	XPF-CDF
01 máj. 2025	1 CDF = 0.0367 XPF	1 XPF = 27.2788 CDF
02 máj. 2025	1 CDF = 0.0366 XPF	1 XPF = 27.2966 CDF
03 máj. 2025	1 CDF = 0.0368 XPF	1 XPF = 27.1899 CDF
04 máj. 2025	1 CDF = 0.0368 XPF	1 XPF = 27.1899 CDF
05 máj. 2025	1 CDF = 0.0366 XPF	1 XPF = 27.2866 CDF
06 máj. 2025	1 CDF = 0.0367 XPF	1 XPF = 27.2756 CDF
07 máj. 2025	1 CDF = 0.0366 XPF	1 XPF = 27.3415 CDF
08 máj. 2025	1 CDF = 0.0368 XPF	1 XPF = 27.2064 CDF
09 máj. 2025	1 CDF = 0.0369 XPF	1 XPF = 27.1139 CDF
10 máj. 2025	1 CDF = 0.0369 XPF	1 XPF = 27.0845 CDF
11 máj. 2025	1 CDF = 0.0369 XPF	1 XPF = 27.0845 CDF
12 máj. 2025	1 CDF = 0.0374 XPF	1 XPF = 26.7197 CDF
13 máj. 2025	1 CDF = 0.0374 XPF	1 XPF = 26.7213 CDF
14 máj. 2025	1 CDF = 0.037 XPF	1 XPF = 26.9946 CDF
15 máj. 2025	1 CDF = 0.0372 XPF	1 XPF = 26.9024 CDF
16 máj. 2025	1 CDF = 0.0371 XPF	1 XPF = 26.9364 CDF
17 máj. 2025	1 CDF = 0.0372 XPF	1 XPF = 26.8574 CDF
18 máj. 2025	1 CDF = 0.0372 XPF	1 XPF = 26.8574 CDF
19 máj. 2025	1 CDF = 0.0369 XPF	1 XPF = 27.1205 CDF
20 máj. 2025	1 CDF = 0.037 XPF	1 XPF = 27.0563 CDF
21 máj. 2025	1 CDF = 0.037 XPF	1 XPF = 27.0122 CDF
22 máj. 2025	1 CDF = 0.0368 XPF	1 XPF = 27.1473 CDF
23 máj. 2025	1 CDF = 0.0367 XPF	1 XPF = 27.2694 CDF
24 máj. 2025	1 CDF = 0.0366 XPF	1 XPF = 27.298 CDF
25 máj. 2025	1 CDF = 0.0366 XPF	1 XPF = 27.298 CDF
26 máj. 2025	1 CDF = 0.0366 XPF	1 XPF = 27.3127 CDF
27 máj. 2025	1 CDF = 0.0367 XPF	1 XPF = 27.2425 CDF
28 máj. 2025	1 CDF = 0.0368 XPF	1 XPF = 27.1861 CDF
29 máj. 2025	1 CDF = 0.0369 XPF	1 XPF = 27.0869 CDF
30 máj. 2025	1 CDF = 0.0367 XPF	1 XPF = 27.2218 CDF
31 máj. 2025	1 CDF = 0.0367 XPF	1 XPF = 27.2441 CDF

Jun 2025

Dátum	CDF-XPF	XPF-CDF
01 jún. 2025	1 CDF = 0.0367 XPF	1 XPF = 27.2441 CDF
02 jún. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.4177 CDF
03 jún. 2025	1 CDF = 0.0366 XPF	1 XPF = 27.346 CDF
04 jún. 2025	1 CDF = 0.0366 XPF	1 XPF = 27.3332 CDF
05 jún. 2025	1 CDF = 0.0363 XPF	1 XPF = 27.5779 CDF
06 jún. 2025	1 CDF = 0.0363 XPF	1 XPF = 27.5837 CDF
07 jún. 2025	1 CDF = 0.0363 XPF	1 XPF = 27.524 CDF
08 jún. 2025	1 CDF = 0.0363 XPF	1 XPF = 27.524 CDF
09 jún. 2025	1 CDF = 0.0363 XPF	1 XPF = 27.5356 CDF
10 jún. 2025	1 CDF = 0.0363 XPF	1 XPF = 27.5714 CDF
11 jún. 2025	1 CDF = 0.0363 XPF	1 XPF = 27.5527 CDF
12 jún. 2025	1 CDF = 0.0358 XPF	1 XPF = 27.933 CDF
13 jún. 2025	1 CDF = 0.0361 XPF	1 XPF = 27.7268 CDF
14 jún. 2025	1 CDF = 0.0359 XPF	1 XPF = 27.859 CDF
15 jún. 2025	1 CDF = 0.0359 XPF	1 XPF = 27.859 CDF
16 jún. 2025	1 CDF = 0.0358 XPF	1 XPF = 27.9088 CDF
17 jún. 2025	1 CDF = 0.0359 XPF	1 XPF = 27.8765 CDF
18 jún. 2025	1 CDF = 0.0361 XPF	1 XPF = 27.7359 CDF
19 jún. 2025	1 CDF = 0.0361 XPF	1 XPF = 27.6787 CDF
20 jún. 2025	1 CDF = 0.036 XPF	1 XPF = 27.7635 CDF
21 jún. 2025	1 CDF = 0.036 XPF	1 XPF = 27.7851 CDF
22 jún. 2025	1 CDF = 0.036 XPF	1 XPF = 27.7851 CDF
23 jún. 2025	1 CDF = 0.0362 XPF	1 XPF = 27.6395 CDF
24 jún. 2025	1 CDF = 0.0357 XPF	1 XPF = 27.9836 CDF
25 jún. 2025	1 CDF = 0.0357 XPF	1 XPF = 27.9784 CDF
26 jún. 2025	1 CDF = 0.0355 XPF	1 XPF = 28.2069 CDF
27 jún. 2025	1 CDF = 0.0354 XPF	1 XPF = 28.227 CDF
28 jún. 2025	1 CDF = 0.0353 XPF	1 XPF = 28.2933 CDF
29 jún. 2025	1 CDF = 0.0353 XPF	1 XPF = 28.2933 CDF
30 jún. 2025	1 CDF = 0.0353 XPF	1 XPF = 28.313 CDF

Jul 2025

Dátum	CDF-XPF	XPF-CDF
01 júl. 2025	1 CDF = 0.0351 XPF	1 XPF = 28.5069 CDF
02 júl. 2025	1 CDF = 0.0352 XPF	1 XPF = 28.3754 CDF
03 júl. 2025	1 CDF = 0.0351 XPF	1 XPF = 28.4937 CDF
04 júl. 2025	1 CDF = 0.0351 XPF	1 XPF = 28.4665 CDF
05 júl. 2025	1 CDF = 0.0351 XPF	1 XPF = 28.4779 CDF
06 júl. 2025	1 CDF = 0.0351 XPF	1 XPF = 28.4779 CDF
07 júl. 2025	1 CDF = 0.0353 XPF	1 XPF = 28.351 CDF
08 júl. 2025	1 CDF = 0.0353 XPF	1 XPF = 28.335 CDF
09 júl. 2025	1 CDF = 0.0354 XPF	1 XPF = 28.2729 CDF
10 júl. 2025	1 CDF = 0.0353 XPF	1 XPF = 28.3296 CDF
11 júl. 2025	1 CDF = 0.0354 XPF	1 XPF = 28.2776 CDF
12 júl. 2025	1 CDF = 0.0354 XPF	1 XPF = 28.2728 CDF
13 júl. 2025	1 CDF = 0.0354 XPF	1 XPF = 28.2728 CDF
14 júl. 2025	1 CDF = 0.0354 XPF	1 XPF = 28.2307 CDF

CDF-XPF és XPF-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek