CDF-XPF és XPF-CDF árfolyamok - 2026

CDF-XPF és XPF-CDF árfolyamok

Tekintse meg alul a(z) CDF-XPF és a(z) XPF-XPF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CDF = 0,0453 XPF

1 XPF = 22,0674 CDF

1É 2É 3É

Erről: CDF erre: XPFErről: XPF erre: CDF

Jan 2026

Dátum	CDF-XPF	XPF-CDF
01 jan. 2026	1 CDF = 0.047 XPF	1 XPF = 21.2863 CDF
02 jan. 2026	1 CDF = 0.047 XPF	1 XPF = 21.2703 CDF
03 jan. 2026	1 CDF = 0.0463 XPF	1 XPF = 21.5864 CDF
04 jan. 2026	1 CDF = 0.0463 XPF	1 XPF = 21.5864 CDF
05 jan. 2026	1 CDF = 0.0465 XPF	1 XPF = 21.4985 CDF
06 jan. 2026	1 CDF = 0.0464 XPF	1 XPF = 21.5448 CDF
07 jan. 2026	1 CDF = 0.0455 XPF	1 XPF = 21.9802 CDF
08 jan. 2026	1 CDF = 0.0455 XPF	1 XPF = 21.9602 CDF
09 jan. 2026	1 CDF = 0.0452 XPF	1 XPF = 22.1009 CDF
10 jan. 2026	1 CDF = 0.0454 XPF	1 XPF = 22.0346 CDF
11 jan. 2026	1 CDF = 0.0454 XPF	1 XPF = 22.0346 CDF
12 jan. 2026	1 CDF = 0.0452 XPF	1 XPF = 22.125 CDF
13 jan. 2026	1 CDF = 0.0471 XPF	1 XPF = 21.2435 CDF
14 jan. 2026	1 CDF = 0.0471 XPF	1 XPF = 21.2243 CDF
15 jan. 2026	1 CDF = 0.0466 XPF	1 XPF = 21.44 CDF
16 jan. 2026	1 CDF = 0.0466 XPF	1 XPF = 21.4665 CDF
17 jan. 2026	1 CDF = 0.0473 XPF	1 XPF = 21.1542 CDF
18 jan. 2026	1 CDF = 0.0473 XPF	1 XPF = 21.1542 CDF
19 jan. 2026	1 CDF = 0.0472 XPF	1 XPF = 21.1956 CDF
20 jan. 2026	1 CDF = 0.0468 XPF	1 XPF = 21.3803 CDF
21 jan. 2026	1 CDF = 0.0472 XPF	1 XPF = 21.1835 CDF
22 jan. 2026	1 CDF = 0.0473 XPF	1 XPF = 21.1396 CDF
23 jan. 2026	1 CDF = 0.0466 XPF	1 XPF = 21.4446 CDF
24 jan. 2026	1 CDF = 0.0463 XPF	1 XPF = 21.604 CDF
25 jan. 2026	1 CDF = 0.0463 XPF	1 XPF = 21.604 CDF
26 jan. 2026	1 CDF = 0.0462 XPF	1 XPF = 21.6376 CDF
27 jan. 2026	1 CDF = 0.0454 XPF	1 XPF = 22.0122 CDF
28 jan. 2026	1 CDF = 0.0445 XPF	1 XPF = 22.4931 CDF
29 jan. 2026	1 CDF = 0.0446 XPF	1 XPF = 22.4281 CDF
30 jan. 2026	1 CDF = 0.0443 XPF	1 XPF = 22.5556 CDF
31 jan. 2026	1 CDF = 0.0444 XPF	1 XPF = 22.4995 CDF

Feb 2026

Dátum	CDF-XPF	XPF-CDF
01 febr. 2026	1 CDF = 0.0444 XPF	1 XPF = 22.4995 CDF
02 febr. 2026	1 CDF = 0.0444 XPF	1 XPF = 22.4983 CDF
03 febr. 2026	1 CDF = 0.047 XPF	1 XPF = 21.2913 CDF
04 febr. 2026	1 CDF = 0.0459 XPF	1 XPF = 21.7943 CDF
05 febr. 2026	1 CDF = 0.0455 XPF	1 XPF = 22.0005 CDF
06 febr. 2026	1 CDF = 0.0454 XPF	1 XPF = 22.0355 CDF
07 febr. 2026	1 CDF = 0.0459 XPF	1 XPF = 21.7867 CDF
08 febr. 2026	1 CDF = 0.0459 XPF	1 XPF = 21.7867 CDF
09 febr. 2026	1 CDF = 0.0457 XPF	1 XPF = 21.895 CDF
10 febr. 2026	1 CDF = 0.0453 XPF	1 XPF = 22.0783 CDF
11 febr. 2026	1 CDF = 0.0454 XPF	1 XPF = 22.0431 CDF
12 febr. 2026	1 CDF = 0.0452 XPF	1 XPF = 22.143 CDF
13 febr. 2026	1 CDF = 0.0449 XPF	1 XPF = 22.2656 CDF
14 febr. 2026	1 CDF = 0.0446 XPF	1 XPF = 22.4321 CDF
15 febr. 2026	1 CDF = 0.0446 XPF	1 XPF = 22.4321 CDF
16 febr. 2026	1 CDF = 0.0446 XPF	1 XPF = 22.3966 CDF
17 febr. 2026	1 CDF = 0.0447 XPF	1 XPF = 22.3537 CDF
18 febr. 2026	1 CDF = 0.0447 XPF	1 XPF = 22.3845 CDF
19 febr. 2026	1 CDF = 0.0445 XPF	1 XPF = 22.447 CDF
20 febr. 2026	1 CDF = 0.0447 XPF	1 XPF = 22.3819 CDF
21 febr. 2026	1 CDF = 0.0444 XPF	1 XPF = 22.5245 CDF
22 febr. 2026	1 CDF = 0.0444 XPF	1 XPF = 22.5245 CDF
23 febr. 2026	1 CDF = 0.0444 XPF	1 XPF = 22.5049 CDF
24 febr. 2026	1 CDF = 0.0444 XPF	1 XPF = 22.5004 CDF
25 febr. 2026	1 CDF = 0.0476 XPF	1 XPF = 21.03 CDF
26 febr. 2026	1 CDF = 0.0473 XPF	1 XPF = 21.1374 CDF
27 febr. 2026	1 CDF = 0.0469 XPF	1 XPF = 21.3125 CDF
28 febr. 2026	1 CDF = 0.0457 XPF	1 XPF = 21.8857 CDF

Mar 2026

Dátum	CDF-XPF	XPF-CDF
01 márc. 2026	1 CDF = 0.0457 XPF	1 XPF = 21.8857 CDF
02 márc. 2026	1 CDF = 0.0461 XPF	1 XPF = 21.704 CDF
03 márc. 2026	1 CDF = 0.0462 XPF	1 XPF = 21.6461 CDF
04 márc. 2026	1 CDF = 0.0454 XPF	1 XPF = 22.0063 CDF
05 márc. 2026	1 CDF = 0.0454 XPF	1 XPF = 22.0057 CDF
06 márc. 2026	1 CDF = 0.0456 XPF	1 XPF = 21.9058 CDF
07 márc. 2026	1 CDF = 0.0462 XPF	1 XPF = 21.6426 CDF
08 márc. 2026	1 CDF = 0.0462 XPF	1 XPF = 21.6426 CDF
09 márc. 2026	1 CDF = 0.0464 XPF	1 XPF = 21.5342 CDF
10 márc. 2026	1 CDF = 0.0475 XPF	1 XPF = 21.0607 CDF
11 márc. 2026	1 CDF = 0.0473 XPF	1 XPF = 21.1298 CDF
12 márc. 2026	1 CDF = 0.0475 XPF	1 XPF = 21.0627 CDF
13 márc. 2026	1 CDF = 0.0478 XPF	1 XPF = 20.9242 CDF
14 márc. 2026	1 CDF = 0.0461 XPF	1 XPF = 21.689 CDF
15 márc. 2026	1 CDF = 0.0461 XPF	1 XPF = 21.689 CDF
16 márc. 2026	1 CDF = 0.046 XPF	1 XPF = 21.7156 CDF
17 márc. 2026	1 CDF = 0.0457 XPF	1 XPF = 21.862 CDF
18 márc. 2026	1 CDF = 0.0457 XPF	1 XPF = 21.8824 CDF
19 márc. 2026	1 CDF = 0.0458 XPF	1 XPF = 21.8491 CDF
20 márc. 2026	1 CDF = 0.0454 XPF	1 XPF = 22.0475 CDF
21 márc. 2026	1 CDF = 0.0453 XPF	1 XPF = 22.0985 CDF
22 márc. 2026	1 CDF = 0.0453 XPF	1 XPF = 22.0985 CDF
23 márc. 2026	1 CDF = 0.0454 XPF	1 XPF = 22.0501 CDF
24 márc. 2026	1 CDF = 0.0453 XPF	1 XPF = 22.0667 CDF
25 márc. 2026	1 CDF = 0.0452 XPF	1 XPF = 22.1342 CDF
26 márc. 2026	1 CDF = 0.0454 XPF	1 XPF = 22.0346 CDF
27 márc. 2026	1 CDF = 0.0453 XPF	1 XPF = 22.0557 CDF
28 márc. 2026	1 CDF = 0.0453 XPF	1 XPF = 22.0844 CDF
29 márc. 2026	1 CDF = 0.0453 XPF	1 XPF = 22.0844 CDF
30 márc. 2026	1 CDF = 0.0455 XPF	1 XPF = 21.9829 CDF
31 márc. 2026	1 CDF = 0.0455 XPF	1 XPF = 21.9933 CDF

Apr 2026

Dátum	CDF-XPF	XPF-CDF
01 ápr. 2026	1 CDF = 0.045 XPF	1 XPF = 22.2292 CDF
02 ápr. 2026	1 CDF = 0.0452 XPF	1 XPF = 22.1415 CDF
03 ápr. 2026	1 CDF = 0.045 XPF	1 XPF = 22.2071 CDF
04 ápr. 2026	1 CDF = 0.0449 XPF	1 XPF = 22.2523 CDF
05 ápr. 2026	1 CDF = 0.0449 XPF	1 XPF = 22.2523 CDF
06 ápr. 2026	1 CDF = 0.0448 XPF	1 XPF = 22.3021 CDF
07 ápr. 2026	1 CDF = 0.0449 XPF	1 XPF = 22.2825 CDF
08 ápr. 2026	1 CDF = 0.0443 XPF	1 XPF = 22.5572 CDF
09 ápr. 2026	1 CDF = 0.0444 XPF	1 XPF = 22.5227 CDF
10 ápr. 2026	1 CDF = 0.0443 XPF	1 XPF = 22.5749 CDF
11 ápr. 2026	1 CDF = 0.0442 XPF	1 XPF = 22.6034 CDF
12 ápr. 2026	1 CDF = 0.0442 XPF	1 XPF = 22.6034 CDF
13 ápr. 2026	1 CDF = 0.0444 XPF	1 XPF = 22.534 CDF
14 ápr. 2026	1 CDF = 0.0438 XPF	1 XPF = 22.841 CDF
15 ápr. 2026	1 CDF = 0.0439 XPF	1 XPF = 22.798 CDF
16 ápr. 2026	1 CDF = 0.0439 XPF	1 XPF = 22.7595 CDF
17 ápr. 2026	1 CDF = 0.0439 XPF	1 XPF = 22.7906 CDF
18 ápr. 2026	1 CDF = 0.0439 XPF	1 XPF = 22.7899 CDF
19 ápr. 2026	1 CDF = 0.0439 XPF	1 XPF = 22.7899 CDF
20 ápr. 2026	1 CDF = 0.0439 XPF	1 XPF = 22.7881 CDF
21 ápr. 2026	1 CDF = 0.0439 XPF	1 XPF = 22.7888 CDF
22 ápr. 2026	1 CDF = 0.0439 XPF	1 XPF = 22.759 CDF
23 ápr. 2026	1 CDF = 0.0441 XPF	1 XPF = 22.6736 CDF
24 ápr. 2026	1 CDF = 0.044 XPF	1 XPF = 22.7116 CDF
25 ápr. 2026	1 CDF = 0.044 XPF	1 XPF = 22.7418 CDF
26 ápr. 2026	1 CDF = 0.044 XPF	1 XPF = 22.7418 CDF
27 ápr. 2026	1 CDF = 0.0439 XPF	1 XPF = 22.7897 CDF
28 ápr. 2026	1 CDF = 0.0439 XPF	1 XPF = 22.7637 CDF
29 ápr. 2026	1 CDF = 0.0439 XPF	1 XPF = 22.7793 CDF
30 ápr. 2026	1 CDF = 0.0439 XPF	1 XPF = 22.7827 CDF

May 2026

Dátum	CDF-XPF	XPF-CDF
01 máj. 2026	1 CDF = 0.0438 XPF	1 XPF = 22.8561 CDF
02 máj. 2026	1 CDF = 0.0439 XPF	1 XPF = 22.796 CDF
03 máj. 2026	1 CDF = 0.0439 XPF	1 XPF = 22.796 CDF
04 máj. 2026	1 CDF = 0.044 XPF	1 XPF = 22.7406 CDF
05 máj. 2026	1 CDF = 0.0441 XPF	1 XPF = 22.6916 CDF
06 máj. 2026	1 CDF = 0.0437 XPF	1 XPF = 22.8598 CDF
07 máj. 2026	1 CDF = 0.0438 XPF	1 XPF = 22.8261 CDF
08 máj. 2026	1 CDF = 0.0438 XPF	1 XPF = 22.8303 CDF
09 máj. 2026	1 CDF = 0.0447 XPF	1 XPF = 22.3818 CDF
10 máj. 2026	1 CDF = 0.0447 XPF	1 XPF = 22.3818 CDF
11 máj. 2026	1 CDF = 0.0448 XPF	1 XPF = 22.3442 CDF
12 máj. 2026	1 CDF = 0.046 XPF	1 XPF = 21.7559 CDF
13 máj. 2026	1 CDF = 0.0458 XPF	1 XPF = 21.8421 CDF
14 máj. 2026	1 CDF = 0.0455 XPF	1 XPF = 21.9832 CDF
15 máj. 2026	1 CDF = 0.0457 XPF	1 XPF = 21.8772 CDF
16 máj. 2026	1 CDF = 0.0457 XPF	1 XPF = 21.8898 CDF
17 máj. 2026	1 CDF = 0.0457 XPF	1 XPF = 21.8898 CDF
18 máj. 2026	1 CDF = 0.0456 XPF	1 XPF = 21.9203 CDF
19 máj. 2026	1 CDF = 0.0456 XPF	1 XPF = 21.9071 CDF
20 máj. 2026	1 CDF = 0.0457 XPF	1 XPF = 21.8989 CDF
21 máj. 2026	1 CDF = 0.0456 XPF	1 XPF = 21.9117 CDF
22 máj. 2026	1 CDF = 0.0457 XPF	1 XPF = 21.8685 CDF
23 máj. 2026	1 CDF = 0.0456 XPF	1 XPF = 21.9373 CDF
24 máj. 2026	1 CDF = 0.0456 XPF	1 XPF = 21.9373 CDF
25 máj. 2026	1 CDF = 0.0454 XPF	1 XPF = 22.0036 CDF
26 máj. 2026	1 CDF = 0.0455 XPF	1 XPF = 21.9857 CDF
27 máj. 2026	1 CDF = 0.0459 XPF	1 XPF = 21.7657 CDF
28 máj. 2026	1 CDF = 0.0455 XPF	1 XPF = 21.9866 CDF
29 máj. 2026	1 CDF = 0.0451 XPF	1 XPF = 22.1821 CDF
30 máj. 2026	1 CDF = 0.045 XPF	1 XPF = 22.1981 CDF
31 máj. 2026	1 CDF = 0.045 XPF	1 XPF = 22.1981 CDF

CDF-XPF és XPF-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek