CHF-GMD és GMD-CHF árfolyamok - 2025

CHF-GMD és GMD-CHF árfolyamok

Tekintse meg alul a(z) CHF-GMD és a(z) GMD-GMD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CHF = 83,6524 GMD

1 GMD = 0,012 CHF

1É 2É 3É

Erről: CHF erre: GMDErről: GMD erre: CHF

Jan 2025

Dátum	CHF-GMD	GMD-CHF
01 jan. 2025	1 CHF = 79.7066 GMD	1 GMD = 0.0125 CHF
02 jan. 2025	1 CHF = 79.3041 GMD	1 GMD = 0.0126 CHF
03 jan. 2025	1 CHF = 79.7574 GMD	1 GMD = 0.0125 CHF
04 jan. 2025	1 CHF = 79.794 GMD	1 GMD = 0.0125 CHF
05 jan. 2025	1 CHF = 79.794 GMD	1 GMD = 0.0125 CHF
06 jan. 2025	1 CHF = 80.4475 GMD	1 GMD = 0.0124 CHF
07 jan. 2025	1 CHF = 78.8247 GMD	1 GMD = 0.0127 CHF
08 jan. 2025	1 CHF = 77.3017 GMD	1 GMD = 0.0129 CHF
09 jan. 2025	1 CHF = 77.8525 GMD	1 GMD = 0.0128 CHF
10 jan. 2025	1 CHF = 78.2798 GMD	1 GMD = 0.0128 CHF
11 jan. 2025	1 CHF = 78.0196 GMD	1 GMD = 0.0128 CHF
12 jan. 2025	1 CHF = 78.0196 GMD	1 GMD = 0.0128 CHF
13 jan. 2025	1 CHF = 78.0493 GMD	1 GMD = 0.0128 CHF
14 jan. 2025	1 CHF = 78.5303 GMD	1 GMD = 0.0127 CHF
15 jan. 2025	1 CHF = 78.4142 GMD	1 GMD = 0.0128 CHF
16 jan. 2025	1 CHF = 78.3863 GMD	1 GMD = 0.0128 CHF
17 jan. 2025	1 CHF = 77.8221 GMD	1 GMD = 0.0128 CHF
18 jan. 2025	1 CHF = 79.2667 GMD	1 GMD = 0.0126 CHF
19 jan. 2025	1 CHF = 79.2048 GMD	1 GMD = 0.0126 CHF
20 jan. 2025	1 CHF = 79.4156 GMD	1 GMD = 0.0126 CHF
21 jan. 2025	1 CHF = 79.6133 GMD	1 GMD = 0.0126 CHF
22 jan. 2025	1 CHF = 80.105 GMD	1 GMD = 0.0125 CHF
23 jan. 2025	1 CHF = 80.4518 GMD	1 GMD = 0.0124 CHF
24 jan. 2025	1 CHF = 79.4215 GMD	1 GMD = 0.0126 CHF
25 jan. 2025	1 CHF = 80.0685 GMD	1 GMD = 0.0125 CHF
26 jan. 2025	1 CHF = 80.0685 GMD	1 GMD = 0.0125 CHF
27 jan. 2025	1 CHF = 80.7041 GMD	1 GMD = 0.0124 CHF
28 jan. 2025	1 CHF = 81.1725 GMD	1 GMD = 0.0123 CHF
29 jan. 2025	1 CHF = 79.4176 GMD	1 GMD = 0.0126 CHF
30 jan. 2025	1 CHF = 79.313 GMD	1 GMD = 0.0126 CHF
31 jan. 2025	1 CHF = 79.6235 GMD	1 GMD = 0.0126 CHF

Feb 2025

Dátum	CHF-GMD	GMD-CHF
01 febr. 2025	1 CHF = 79.6034 GMD	1 GMD = 0.0126 CHF
02 febr. 2025	1 CHF = 79.5553 GMD	1 GMD = 0.0126 CHF
03 febr. 2025	1 CHF = 79.3263 GMD	1 GMD = 0.0126 CHF
04 febr. 2025	1 CHF = 79.7287 GMD	1 GMD = 0.0125 CHF
05 febr. 2025	1 CHF = 79.8249 GMD	1 GMD = 0.0125 CHF
06 febr. 2025	1 CHF = 79.5497 GMD	1 GMD = 0.0126 CHF
07 febr. 2025	1 CHF = 79.3781 GMD	1 GMD = 0.0126 CHF
08 febr. 2025	1 CHF = 79.1302 GMD	1 GMD = 0.0126 CHF
09 febr. 2025	1 CHF = 79.1302 GMD	1 GMD = 0.0126 CHF
10 febr. 2025	1 CHF = 79.0698 GMD	1 GMD = 0.0126 CHF
11 febr. 2025	1 CHF = 78.3413 GMD	1 GMD = 0.0128 CHF
12 febr. 2025	1 CHF = 79.025 GMD	1 GMD = 0.0127 CHF
13 febr. 2025	1 CHF = 78.7969 GMD	1 GMD = 0.0127 CHF
14 febr. 2025	1 CHF = 79.3208 GMD	1 GMD = 0.0126 CHF
15 febr. 2025	1 CHF = 79.5421 GMD	1 GMD = 0.0126 CHF
16 febr. 2025	1 CHF = 79.4694 GMD	1 GMD = 0.0126 CHF
17 febr. 2025	1 CHF = 79.3318 GMD	1 GMD = 0.0126 CHF
18 febr. 2025	1 CHF = 79.3187 GMD	1 GMD = 0.0126 CHF
19 febr. 2025	1 CHF = 79.5673 GMD	1 GMD = 0.0126 CHF
20 febr. 2025	1 CHF = 79.9177 GMD	1 GMD = 0.0125 CHF
21 febr. 2025	1 CHF = 80.0524 GMD	1 GMD = 0.0125 CHF
22 febr. 2025	1 CHF = 80.1895 GMD	1 GMD = 0.0125 CHF
23 febr. 2025	1 CHF = 80.1799 GMD	1 GMD = 0.0125 CHF
24 febr. 2025	1 CHF = 80.0299 GMD	1 GMD = 0.0125 CHF
25 febr. 2025	1 CHF = 79.9531 GMD	1 GMD = 0.0125 CHF
26 febr. 2025	1 CHF = 80.6402 GMD	1 GMD = 0.0124 CHF
27 febr. 2025	1 CHF = 79.654 GMD	1 GMD = 0.0126 CHF
28 febr. 2025	1 CHF = 79.9252 GMD	1 GMD = 0.0125 CHF

Mar 2025

Dátum	CHF-GMD	GMD-CHF
01 márc. 2025	1 CHF = 79.1529 GMD	1 GMD = 0.0126 CHF
02 márc. 2025	1 CHF = 79.1832 GMD	1 GMD = 0.0126 CHF
03 márc. 2025	1 CHF = 79.3808 GMD	1 GMD = 0.0126 CHF
04 márc. 2025	1 CHF = 80.5322 GMD	1 GMD = 0.0124 CHF
05 márc. 2025	1 CHF = 81.0573 GMD	1 GMD = 0.0123 CHF
06 márc. 2025	1 CHF = 80.6629 GMD	1 GMD = 0.0124 CHF
07 márc. 2025	1 CHF = 81.2728 GMD	1 GMD = 0.0123 CHF
08 márc. 2025	1 CHF = 81.8476 GMD	1 GMD = 0.0122 CHF
09 márc. 2025	1 CHF = 81.1763 GMD	1 GMD = 0.0123 CHF
10 márc. 2025	1 CHF = 81.4969 GMD	1 GMD = 0.0123 CHF
11 márc. 2025	1 CHF = 81.9225 GMD	1 GMD = 0.0122 CHF
12 márc. 2025	1 CHF = 81.5859 GMD	1 GMD = 0.0123 CHF
13 márc. 2025	1 CHF = 81.6346 GMD	1 GMD = 0.0122 CHF
14 márc. 2025	1 CHF = 81.4643 GMD	1 GMD = 0.0123 CHF
15 márc. 2025	1 CHF = 81.5636 GMD	1 GMD = 0.0123 CHF
16 márc. 2025	1 CHF = 80.9869 GMD	1 GMD = 0.0123 CHF
17 márc. 2025	1 CHF = 81.5489 GMD	1 GMD = 0.0123 CHF
18 márc. 2025	1 CHF = 81.864 GMD	1 GMD = 0.0122 CHF
19 márc. 2025	1 CHF = 82.0296 GMD	1 GMD = 0.0122 CHF
20 márc. 2025	1 CHF = 81.6578 GMD	1 GMD = 0.0122 CHF
21 márc. 2025	1 CHF = 81.837 GMD	1 GMD = 0.0122 CHF
22 márc. 2025	1 CHF = 79.7583 GMD	1 GMD = 0.0125 CHF
23 márc. 2025	1 CHF = 80.8618 GMD	1 GMD = 0.0124 CHF
24 márc. 2025	1 CHF = 81.041 GMD	1 GMD = 0.0123 CHF
25 márc. 2025	1 CHF = 81.8054 GMD	1 GMD = 0.0122 CHF
26 márc. 2025	1 CHF = 80.7366 GMD	1 GMD = 0.0124 CHF
27 márc. 2025	1 CHF = 80.9633 GMD	1 GMD = 0.0124 CHF
28 márc. 2025	1 CHF = 81.5822 GMD	1 GMD = 0.0123 CHF
29 márc. 2025	1 CHF = 81.8941 GMD	1 GMD = 0.0122 CHF
30 márc. 2025	1 CHF = 81.1701 GMD	1 GMD = 0.0123 CHF
31 márc. 2025	1 CHF = 81.1648 GMD	1 GMD = 0.0123 CHF

Apr 2025

Dátum	CHF-GMD	GMD-CHF
01 ápr. 2025	1 CHF = 81.7287 GMD	1 GMD = 0.0122 CHF
02 ápr. 2025	1 CHF = 81.5228 GMD	1 GMD = 0.0123 CHF
03 ápr. 2025	1 CHF = 83.9084 GMD	1 GMD = 0.0119 CHF
04 ápr. 2025	1 CHF = 84.1383 GMD	1 GMD = 0.0119 CHF
05 ápr. 2025	1 CHF = 83.0174 GMD	1 GMD = 0.012 CHF
06 ápr. 2025	1 CHF = 82.9755 GMD	1 GMD = 0.0121 CHF
07 ápr. 2025	1 CHF = 83.5769 GMD	1 GMD = 0.012 CHF
08 ápr. 2025	1 CHF = 84.3977 GMD	1 GMD = 0.0118 CHF
09 ápr. 2025	1 CHF = 85.1997 GMD	1 GMD = 0.0117 CHF
10 ápr. 2025	1 CHF = 85.6181 GMD	1 GMD = 0.0117 CHF
11 ápr. 2025	1 CHF = 88.4334 GMD	1 GMD = 0.0113 CHF
12 ápr. 2025	1 CHF = 87.6841 GMD	1 GMD = 0.0114 CHF
13 ápr. 2025	1 CHF = 87.6782 GMD	1 GMD = 0.0114 CHF
14 ápr. 2025	1 CHF = 87.3605 GMD	1 GMD = 0.0114 CHF
15 ápr. 2025	1 CHF = 87.5874 GMD	1 GMD = 0.0114 CHF
16 ápr. 2025	1 CHF = 88.2821 GMD	1 GMD = 0.0113 CHF
17 ápr. 2025	1 CHF = 87.4239 GMD	1 GMD = 0.0114 CHF
18 ápr. 2025	1 CHF = 87.3525 GMD	1 GMD = 0.0114 CHF
19 ápr. 2025	1 CHF = 87.3606 GMD	1 GMD = 0.0114 CHF
20 ápr. 2025	1 CHF = 87.3606 GMD	1 GMD = 0.0114 CHF
21 ápr. 2025	1 CHF = 87.3524 GMD	1 GMD = 0.0114 CHF
22 ápr. 2025	1 CHF = 88.0531 GMD	1 GMD = 0.0114 CHF
23 ápr. 2025	1 CHF = 86.3963 GMD	1 GMD = 0.0116 CHF
24 ápr. 2025	1 CHF = 86.5981 GMD	1 GMD = 0.0115 CHF
25 ápr. 2025	1 CHF = 86.2715 GMD	1 GMD = 0.0116 CHF
26 ápr. 2025	1 CHF = 86.9425 GMD	1 GMD = 0.0115 CHF
27 ápr. 2025	1 CHF = 86.9425 GMD	1 GMD = 0.0115 CHF
28 ápr. 2025	1 CHF = 86.8534 GMD	1 GMD = 0.0115 CHF
29 ápr. 2025	1 CHF = 85.9977 GMD	1 GMD = 0.0116 CHF
30 ápr. 2025	1 CHF = 86.6663 GMD	1 GMD = 0.0115 CHF

May 2025

Dátum	CHF-GMD	GMD-CHF
01 máj. 2025	1 CHF = 86.4903 GMD	1 GMD = 0.0116 CHF
02 máj. 2025	1 CHF = 86.802 GMD	1 GMD = 0.0115 CHF
03 máj. 2025	1 CHF = 86.5058 GMD	1 GMD = 0.0116 CHF
04 máj. 2025	1 CHF = 86.4569 GMD	1 GMD = 0.0116 CHF
05 máj. 2025	1 CHF = 86.8461 GMD	1 GMD = 0.0115 CHF
06 máj. 2025	1 CHF = 86.7012 GMD	1 GMD = 0.0115 CHF
07 máj. 2025	1 CHF = 86.1856 GMD	1 GMD = 0.0116 CHF
08 máj. 2025	1 CHF = 86.5954 GMD	1 GMD = 0.0115 CHF
09 máj. 2025	1 CHF = 86.0174 GMD	1 GMD = 0.0116 CHF
10 máj. 2025	1 CHF = 85.9726 GMD	1 GMD = 0.0116 CHF
11 máj. 2025	1 CHF = 85.9371 GMD	1 GMD = 0.0116 CHF
12 máj. 2025	1 CHF = 84.7096 GMD	1 GMD = 0.0118 CHF
13 máj. 2025	1 CHF = 84.9308 GMD	1 GMD = 0.0118 CHF
14 máj. 2025	1 CHF = 86.1108 GMD	1 GMD = 0.0116 CHF
15 máj. 2025	1 CHF = 86.4455 GMD	1 GMD = 0.0116 CHF
16 máj. 2025	1 CHF = 86.0408 GMD	1 GMD = 0.0116 CHF
17 máj. 2025	1 CHF = 86.5361 GMD	1 GMD = 0.0116 CHF
18 máj. 2025	1 CHF = 86.5361 GMD	1 GMD = 0.0116 CHF
19 máj. 2025	1 CHF = 87.005 GMD	1 GMD = 0.0115 CHF
20 máj. 2025	1 CHF = 87.0245 GMD	1 GMD = 0.0115 CHF
21 máj. 2025	1 CHF = 87.8995 GMD	1 GMD = 0.0114 CHF
22 máj. 2025	1 CHF = 87.1248 GMD	1 GMD = 0.0115 CHF
23 máj. 2025	1 CHF = 87.2524 GMD	1 GMD = 0.0115 CHF
24 máj. 2025	1 CHF = 87.6483 GMD	1 GMD = 0.0114 CHF
25 máj. 2025	1 CHF = 87.6483 GMD	1 GMD = 0.0114 CHF
26 máj. 2025	1 CHF = 87.5581 GMD	1 GMD = 0.0114 CHF
27 máj. 2025	1 CHF = 87.0692 GMD	1 GMD = 0.0115 CHF
28 máj. 2025	1 CHF = 87.0197 GMD	1 GMD = 0.0115 CHF
29 máj. 2025	1 CHF = 86.9841 GMD	1 GMD = 0.0115 CHF
30 máj. 2025	1 CHF = 87.3797 GMD	1 GMD = 0.0114 CHF
31 máj. 2025	1 CHF = 87.5898 GMD	1 GMD = 0.0114 CHF

Jun 2025

Dátum	CHF-GMD	GMD-CHF
01 jún. 2025	1 CHF = 87.6711 GMD	1 GMD = 0.0114 CHF
02 jún. 2025	1 CHF = 88.0412 GMD	1 GMD = 0.0114 CHF
03 jún. 2025	1 CHF = 87.692 GMD	1 GMD = 0.0114 CHF
04 jún. 2025	1 CHF = 87.4824 GMD	1 GMD = 0.0114 CHF
05 jún. 2025	1 CHF = 85.4088 GMD	1 GMD = 0.0117 CHF
06 jún. 2025	1 CHF = 85.8535 GMD	1 GMD = 0.0116 CHF
07 jún. 2025	1 CHF = 86.114 GMD	1 GMD = 0.0116 CHF
08 jún. 2025	1 CHF = 86.3598 GMD	1 GMD = 0.0116 CHF
09 jún. 2025	1 CHF = 86.4648 GMD	1 GMD = 0.0116 CHF
10 jún. 2025	1 CHF = 87.0749 GMD	1 GMD = 0.0115 CHF
11 jún. 2025	1 CHF = 85.6849 GMD	1 GMD = 0.0117 CHF
12 jún. 2025	1 CHF = 86.7229 GMD	1 GMD = 0.0115 CHF
13 jún. 2025	1 CHF = 86.6602 GMD	1 GMD = 0.0115 CHF
14 jún. 2025	1 CHF = 86.7806 GMD	1 GMD = 0.0115 CHF
15 jún. 2025	1 CHF = 86.7806 GMD	1 GMD = 0.0115 CHF
16 jún. 2025	1 CHF = 86.8925 GMD	1 GMD = 0.0115 CHF
17 jún. 2025	1 CHF = 87.95 GMD	1 GMD = 0.0114 CHF
18 jún. 2025	1 CHF = 87.4478 GMD	1 GMD = 0.0114 CHF
19 jún. 2025	1 CHF = 87.4281 GMD	1 GMD = 0.0114 CHF
20 jún. 2025	1 CHF = 87.4568 GMD	1 GMD = 0.0114 CHF
21 jún. 2025	1 CHF = 87.4211 GMD	1 GMD = 0.0114 CHF
22 jún. 2025	1 CHF = 87.4211 GMD	1 GMD = 0.0114 CHF
23 jún. 2025	1 CHF = 87.3876 GMD	1 GMD = 0.0114 CHF
24 jún. 2025	1 CHF = 88.4549 GMD	1 GMD = 0.0113 CHF
25 jún. 2025	1 CHF = 88.6468 GMD	1 GMD = 0.0113 CHF
26 jún. 2025	1 CHF = 89.1767 GMD	1 GMD = 0.0112 CHF
27 jún. 2025	1 CHF = 89.4811 GMD	1 GMD = 0.0112 CHF
28 jún. 2025	1 CHF = 89.5332 GMD	1 GMD = 0.0112 CHF
29 jún. 2025	1 CHF = 88.4075 GMD	1 GMD = 0.0113 CHF
30 jún. 2025	1 CHF = 89.7215 GMD	1 GMD = 0.0111 CHF

Jul 2025

Dátum	CHF-GMD	GMD-CHF
01 júl. 2025	1 CHF = 90.6398 GMD	1 GMD = 0.011 CHF
02 júl. 2025	1 CHF = 89.5779 GMD	1 GMD = 0.0112 CHF
03 júl. 2025	1 CHF = 90.1443 GMD	1 GMD = 0.0111 CHF
04 júl. 2025	1 CHF = 90.0813 GMD	1 GMD = 0.0111 CHF
05 júl. 2025	1 CHF = 90.0425 GMD	1 GMD = 0.0111 CHF
06 júl. 2025	1 CHF = 90.0425 GMD	1 GMD = 0.0111 CHF
07 júl. 2025	1 CHF = 89.6752 GMD	1 GMD = 0.0112 CHF
08 júl. 2025	1 CHF = 89.6242 GMD	1 GMD = 0.0112 CHF
09 júl. 2025	1 CHF = 89.6655 GMD	1 GMD = 0.0112 CHF
10 júl. 2025	1 CHF = 89.8633 GMD	1 GMD = 0.0111 CHF
11 júl. 2025	1 CHF = 89.7757 GMD	1 GMD = 0.0111 CHF
12 júl. 2025	1 CHF = 89.799 GMD	1 GMD = 0.0111 CHF
13 júl. 2025	1 CHF = 89.9704 GMD	1 GMD = 0.0111 CHF
14 júl. 2025	1 CHF = 89.6885 GMD	1 GMD = 0.0111 CHF

CHF-GMD és GMD-CHF árfolyaminformációk

A(z) Svájci Frank (CHF)-t Svájc-ban/-on használják. A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Svájc és Gambia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek