CHF-KRW és KRW-CHF árfolyamok - 2025

CHF-KRW és KRW-CHF árfolyamok

Tekintse meg alul a(z) CHF-KRW és a(z) KRW-KRW árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CHF = 1672,5756 KRW

1 KRW = 0,0006 CHF

1É 2É 3É

Erről: CHF erre: KRWErről: KRW erre: CHF

Jan 2025

Dátum	CHF-KRW	KRW-CHF
01 jan. 2025	1 CHF = 1627.5475 KRW	1 KRW = 0.0006 CHF
02 jan. 2025	1 CHF = 1617.3088 KRW	1 KRW = 0.0006 CHF
03 jan. 2025	1 CHF = 1618.0005 KRW	1 KRW = 0.0006 CHF
04 jan. 2025	1 CHF = 1614.3629 KRW	1 KRW = 0.0006 CHF
05 jan. 2025	1 CHF = 1614.3629 KRW	1 KRW = 0.0006 CHF
06 jan. 2025	1 CHF = 1614.9844 KRW	1 KRW = 0.0006 CHF
07 jan. 2025	1 CHF = 1599.8649 KRW	1 KRW = 0.0006 CHF
08 jan. 2025	1 CHF = 1602.3454 KRW	1 KRW = 0.0006 CHF
09 jan. 2025	1 CHF = 1601.3567 KRW	1 KRW = 0.0006 CHF
10 jan. 2025	1 CHF = 1606.1138 KRW	1 KRW = 0.0006 CHF
11 jan. 2025	1 CHF = 1608.4545 KRW	1 KRW = 0.0006 CHF
12 jan. 2025	1 CHF = 1608.4545 KRW	1 KRW = 0.0006 CHF
13 jan. 2025	1 CHF = 1602.9289 KRW	1 KRW = 0.0006 CHF
14 jan. 2025	1 CHF = 1593.2837 KRW	1 KRW = 0.0006 CHF
15 jan. 2025	1 CHF = 1599.6914 KRW	1 KRW = 0.0006 CHF
16 jan. 2025	1 CHF = 1599.3388 KRW	1 KRW = 0.0006 CHF
17 jan. 2025	1 CHF = 1598.7248 KRW	1 KRW = 0.0006 CHF
18 jan. 2025	1 CHF = 1594.412 KRW	1 KRW = 0.0006 CHF
19 jan. 2025	1 CHF = 1593.1675 KRW	1 KRW = 0.0006 CHF
20 jan. 2025	1 CHF = 1589.3549 KRW	1 KRW = 0.0006 CHF
21 jan. 2025	1 CHF = 1583.5306 KRW	1 KRW = 0.0006 CHF
22 jan. 2025	1 CHF = 1583.4656 KRW	1 KRW = 0.0006 CHF
23 jan. 2025	1 CHF = 1583.3293 KRW	1 KRW = 0.0006 CHF
24 jan. 2025	1 CHF = 1580.7732 KRW	1 KRW = 0.0006 CHF
25 jan. 2025	1 CHF = 1578.7901 KRW	1 KRW = 0.0006 CHF
26 jan. 2025	1 CHF = 1578.7901 KRW	1 KRW = 0.0006 CHF
27 jan. 2025	1 CHF = 1594.9296 KRW	1 KRW = 0.0006 CHF
28 jan. 2025	1 CHF = 1596.485 KRW	1 KRW = 0.0006 CHF
29 jan. 2025	1 CHF = 1595.027 KRW	1 KRW = 0.0006 CHF
30 jan. 2025	1 CHF = 1587.9246 KRW	1 KRW = 0.0006 CHF
31 jan. 2025	1 CHF = 1592.6272 KRW	1 KRW = 0.0006 CHF

Feb 2025

Dátum	CHF-KRW	KRW-CHF
01 febr. 2025	1 CHF = 1600.5255 KRW	1 KRW = 0.0006 CHF
02 febr. 2025	1 CHF = 1599.5577 KRW	1 KRW = 0.0006 CHF
03 febr. 2025	1 CHF = 1601.6162 KRW	1 KRW = 0.0006 CHF
04 febr. 2025	1 CHF = 1600.8495 KRW	1 KRW = 0.0006 CHF
05 febr. 2025	1 CHF = 1602.8869 KRW	1 KRW = 0.0006 CHF
06 febr. 2025	1 CHF = 1602.2434 KRW	1 KRW = 0.0006 CHF
07 febr. 2025	1 CHF = 1593.7334 KRW	1 KRW = 0.0006 CHF
08 febr. 2025	1 CHF = 1603.7965 KRW	1 KRW = 0.0006 CHF
09 febr. 2025	1 CHF = 1603.7965 KRW	1 KRW = 0.0006 CHF
10 febr. 2025	1 CHF = 1592.8463 KRW	1 KRW = 0.0006 CHF
11 febr. 2025	1 CHF = 1591.1911 KRW	1 KRW = 0.0006 CHF
12 febr. 2025	1 CHF = 1594.5608 KRW	1 KRW = 0.0006 CHF
13 febr. 2025	1 CHF = 1599.4402 KRW	1 KRW = 0.0006 CHF
14 febr. 2025	1 CHF = 1598.1616 KRW	1 KRW = 0.0006 CHF
15 febr. 2025	1 CHF = 1603.5042 KRW	1 KRW = 0.0006 CHF
16 febr. 2025	1 CHF = 1602.0392 KRW	1 KRW = 0.0006 CHF
17 febr. 2025	1 CHF = 1601.2097 KRW	1 KRW = 0.0006 CHF
18 febr. 2025	1 CHF = 1599.0712 KRW	1 KRW = 0.0006 CHF
19 febr. 2025	1 CHF = 1593.7515 KRW	1 KRW = 0.0006 CHF
20 febr. 2025	1 CHF = 1598.1286 KRW	1 KRW = 0.0006 CHF
21 febr. 2025	1 CHF = 1593.6066 KRW	1 KRW = 0.0006 CHF
22 febr. 2025	1 CHF = 1597.0994 KRW	1 KRW = 0.0006 CHF
23 febr. 2025	1 CHF = 1599.9544 KRW	1 KRW = 0.0006 CHF
24 febr. 2025	1 CHF = 1587.5384 KRW	1 KRW = 0.0006 CHF
25 febr. 2025	1 CHF = 1603.5204 KRW	1 KRW = 0.0006 CHF
26 febr. 2025	1 CHF = 1600.9656 KRW	1 KRW = 0.0006 CHF
27 febr. 2025	1 CHF = 1606.8507 KRW	1 KRW = 0.0006 CHF
28 febr. 2025	1 CHF = 1605.0191 KRW	1 KRW = 0.0006 CHF

Mar 2025

Dátum	CHF-KRW	KRW-CHF
01 márc. 2025	1 CHF = 1618.1681 KRW	1 KRW = 0.0006 CHF
02 márc. 2025	1 CHF = 1618.9187 KRW	1 KRW = 0.0006 CHF
03 márc. 2025	1 CHF = 1623.0133 KRW	1 KRW = 0.0006 CHF
04 márc. 2025	1 CHF = 1637.3943 KRW	1 KRW = 0.0006 CHF
05 márc. 2025	1 CHF = 1633.2232 KRW	1 KRW = 0.0006 CHF
06 márc. 2025	1 CHF = 1634.0334 KRW	1 KRW = 0.0006 CHF
07 márc. 2025	1 CHF = 1643.8254 KRW	1 KRW = 0.0006 CHF
08 márc. 2025	1 CHF = 1645.3769 KRW	1 KRW = 0.0006 CHF
09 márc. 2025	1 CHF = 1643.3235 KRW	1 KRW = 0.0006 CHF
10 márc. 2025	1 CHF = 1652.1009 KRW	1 KRW = 0.0006 CHF
11 márc. 2025	1 CHF = 1655.7138 KRW	1 KRW = 0.0006 CHF
12 márc. 2025	1 CHF = 1644.7358 KRW	1 KRW = 0.0006 CHF
13 márc. 2025	1 CHF = 1649.5198 KRW	1 KRW = 0.0006 CHF
14 márc. 2025	1 CHF = 1645.4854 KRW	1 KRW = 0.0006 CHF
15 márc. 2025	1 CHF = 1643.7825 KRW	1 KRW = 0.0006 CHF
16 márc. 2025	1 CHF = 1644.0022 KRW	1 KRW = 0.0006 CHF
17 márc. 2025	1 CHF = 1640.8873 KRW	1 KRW = 0.0006 CHF
18 márc. 2025	1 CHF = 1641.0669 KRW	1 KRW = 0.0006 CHF
19 márc. 2025	1 CHF = 1651.8377 KRW	1 KRW = 0.0006 CHF
20 márc. 2025	1 CHF = 1655.7967 KRW	1 KRW = 0.0006 CHF
21 márc. 2025	1 CHF = 1665.9886 KRW	1 KRW = 0.0006 CHF
22 márc. 2025	1 CHF = 1655.9443 KRW	1 KRW = 0.0006 CHF
23 márc. 2025	1 CHF = 1656.0708 KRW	1 KRW = 0.0006 CHF
24 márc. 2025	1 CHF = 1659.8495 KRW	1 KRW = 0.0006 CHF
25 márc. 2025	1 CHF = 1664.4152 KRW	1 KRW = 0.0006 CHF
26 márc. 2025	1 CHF = 1657.6768 KRW	1 KRW = 0.0006 CHF
27 márc. 2025	1 CHF = 1659.4351 KRW	1 KRW = 0.0006 CHF
28 márc. 2025	1 CHF = 1663.3023 KRW	1 KRW = 0.0006 CHF
29 márc. 2025	1 CHF = 1668.238 KRW	1 KRW = 0.0006 CHF
30 márc. 2025	1 CHF = 1669.4197 KRW	1 KRW = 0.0006 CHF
31 márc. 2025	1 CHF = 1673.8952 KRW	1 KRW = 0.0006 CHF

Apr 2025

Dátum	CHF-KRW	KRW-CHF
01 ápr. 2025	1 CHF = 1670.4657 KRW	1 KRW = 0.0006 CHF
02 ápr. 2025	1 CHF = 1655.6421 KRW	1 KRW = 0.0006 CHF
03 ápr. 2025	1 CHF = 1699.9633 KRW	1 KRW = 0.0006 CHF
04 ápr. 2025	1 CHF = 1706.574 KRW	1 KRW = 0.0006 CHF
05 ápr. 2025	1 CHF = 1694.5215 KRW	1 KRW = 0.0006 CHF
06 ápr. 2025	1 CHF = 1693.6657 KRW	1 KRW = 0.0006 CHF
07 ápr. 2025	1 CHF = 1711.3012 KRW	1 KRW = 0.0006 CHF
08 ápr. 2025	1 CHF = 1719.6239 KRW	1 KRW = 0.0006 CHF
09 ápr. 2025	1 CHF = 1760.2208 KRW	1 KRW = 0.0006 CHF
10 ápr. 2025	1 CHF = 1750.0343 KRW	1 KRW = 0.0006 CHF
11 ápr. 2025	1 CHF = 1778.0242 KRW	1 KRW = 0.0006 CHF
12 ápr. 2025	1 CHF = 1742.7772 KRW	1 KRW = 0.0006 CHF
13 ápr. 2025	1 CHF = 1744.7613 KRW	1 KRW = 0.0006 CHF
14 ápr. 2025	1 CHF = 1734.0356 KRW	1 KRW = 0.0006 CHF
15 ápr. 2025	1 CHF = 1748.7072 KRW	1 KRW = 0.0006 CHF
16 ápr. 2025	1 CHF = 1747.5076 KRW	1 KRW = 0.0006 CHF
17 ápr. 2025	1 CHF = 1731.9294 KRW	1 KRW = 0.0006 CHF
18 ápr. 2025	1 CHF = 1732.935 KRW	1 KRW = 0.0006 CHF
19 ápr. 2025	1 CHF = 1732.9341 KRW	1 KRW = 0.0006 CHF
20 ápr. 2025	1 CHF = 1732.9341 KRW	1 KRW = 0.0006 CHF
21 ápr. 2025	1 CHF = 1732.9333 KRW	1 KRW = 0.0006 CHF
22 ápr. 2025	1 CHF = 1755.1139 KRW	1 KRW = 0.0006 CHF
23 ápr. 2025	1 CHF = 1730.5031 KRW	1 KRW = 0.0006 CHF
24 ápr. 2025	1 CHF = 1738.9256 KRW	1 KRW = 0.0006 CHF
25 ápr. 2025	1 CHF = 1736.918 KRW	1 KRW = 0.0006 CHF
26 ápr. 2025	1 CHF = 1736.8728 KRW	1 KRW = 0.0006 CHF
27 ápr. 2025	1 CHF = 1736.8726 KRW	1 KRW = 0.0006 CHF
28 ápr. 2025	1 CHF = 1742.353 KRW	1 KRW = 0.0006 CHF
29 ápr. 2025	1 CHF = 1738.9625 KRW	1 KRW = 0.0006 CHF
30 ápr. 2025	1 CHF = 1722.8413 KRW	1 KRW = 0.0006 CHF

May 2025

Dátum	CHF-KRW	KRW-CHF
01 máj. 2025	1 CHF = 1725.6317 KRW	1 KRW = 0.0006 CHF
02 máj. 2025	1 CHF = 1698.5156 KRW	1 KRW = 0.0006 CHF
03 máj. 2025	1 CHF = 1693.6124 KRW	1 KRW = 0.0006 CHF
04 máj. 2025	1 CHF = 1692.3251 KRW	1 KRW = 0.0006 CHF
05 máj. 2025	1 CHF = 1663.1738 KRW	1 KRW = 0.0006 CHF
06 máj. 2025	1 CHF = 1674.0061 KRW	1 KRW = 0.0006 CHF
07 máj. 2025	1 CHF = 1688.6447 KRW	1 KRW = 0.0006 CHF
08 máj. 2025	1 CHF = 1695.6004 KRW	1 KRW = 0.0006 CHF
09 máj. 2025	1 CHF = 1684.4947 KRW	1 KRW = 0.0006 CHF
10 máj. 2025	1 CHF = 1678.6606 KRW	1 KRW = 0.0006 CHF
11 máj. 2025	1 CHF = 1677.9668 KRW	1 KRW = 0.0006 CHF
12 máj. 2025	1 CHF = 1682.0829 KRW	1 KRW = 0.0006 CHF
13 máj. 2025	1 CHF = 1690.4856 KRW	1 KRW = 0.0006 CHF
14 máj. 2025	1 CHF = 1672.7784 KRW	1 KRW = 0.0006 CHF
15 máj. 2025	1 CHF = 1667.1167 KRW	1 KRW = 0.0006 CHF
16 máj. 2025	1 CHF = 1668.3177 KRW	1 KRW = 0.0006 CHF
17 máj. 2025	1 CHF = 1669.9042 KRW	1 KRW = 0.0006 CHF
18 máj. 2025	1 CHF = 1669.9042 KRW	1 KRW = 0.0006 CHF
19 máj. 2025	1 CHF = 1669.3858 KRW	1 KRW = 0.0006 CHF
20 máj. 2025	1 CHF = 1673.2017 KRW	1 KRW = 0.0006 CHF
21 máj. 2025	1 CHF = 1668.004 KRW	1 KRW = 0.0006 CHF
22 máj. 2025	1 CHF = 1671.2071 KRW	1 KRW = 0.0006 CHF
23 máj. 2025	1 CHF = 1659.1774 KRW	1 KRW = 0.0006 CHF
24 máj. 2025	1 CHF = 1662.5462 KRW	1 KRW = 0.0006 CHF
25 máj. 2025	1 CHF = 1662.5462 KRW	1 KRW = 0.0006 CHF
26 máj. 2025	1 CHF = 1665.4466 KRW	1 KRW = 0.0006 CHF
27 máj. 2025	1 CHF = 1661.601 KRW	1 KRW = 0.0006 CHF
28 máj. 2025	1 CHF = 1659.6153 KRW	1 KRW = 0.0006 CHF
29 máj. 2025	1 CHF = 1661.1328 KRW	1 KRW = 0.0006 CHF
30 máj. 2025	1 CHF = 1673.5502 KRW	1 KRW = 0.0006 CHF
31 máj. 2025	1 CHF = 1682.4223 KRW	1 KRW = 0.0006 CHF

Jun 2025

Dátum	CHF-KRW	KRW-CHF
01 jún. 2025	1 CHF = 1683.9839 KRW	1 KRW = 0.0006 CHF
02 jún. 2025	1 CHF = 1682.3421 KRW	1 KRW = 0.0006 CHF
03 jún. 2025	1 CHF = 1677.2237 KRW	1 KRW = 0.0006 CHF
04 jún. 2025	1 CHF = 1660.0778 KRW	1 KRW = 0.0006 CHF
05 jún. 2025	1 CHF = 1656.0757 KRW	1 KRW = 0.0006 CHF
06 jún. 2025	1 CHF = 1653.0588 KRW	1 KRW = 0.0006 CHF
07 jún. 2025	1 CHF = 1649.7177 KRW	1 KRW = 0.0006 CHF
08 jún. 2025	1 CHF = 1654.4261 KRW	1 KRW = 0.0006 CHF
09 jún. 2025	1 CHF = 1653.0814 KRW	1 KRW = 0.0006 CHF
10 jún. 2025	1 CHF = 1663.863 KRW	1 KRW = 0.0006 CHF
11 jún. 2025	1 CHF = 1670.1546 KRW	1 KRW = 0.0006 CHF
12 jún. 2025	1 CHF = 1665.6338 KRW	1 KRW = 0.0006 CHF
13 jún. 2025	1 CHF = 1684.2366 KRW	1 KRW = 0.0006 CHF
14 jún. 2025	1 CHF = 1682.7629 KRW	1 KRW = 0.0006 CHF
15 jún. 2025	1 CHF = 1682.7629 KRW	1 KRW = 0.0006 CHF
16 jún. 2025	1 CHF = 1675.3843 KRW	1 KRW = 0.0006 CHF
17 jún. 2025	1 CHF = 1678.3464 KRW	1 KRW = 0.0006 CHF
18 jún. 2025	1 CHF = 1682.4946 KRW	1 KRW = 0.0006 CHF
19 jún. 2025	1 CHF = 1688.148 KRW	1 KRW = 0.0006 CHF
20 jún. 2025	1 CHF = 1673.5069 KRW	1 KRW = 0.0006 CHF
21 jún. 2025	1 CHF = 1678.8468 KRW	1 KRW = 0.0006 CHF
22 jún. 2025	1 CHF = 1678.8468 KRW	1 KRW = 0.0006 CHF
23 jún. 2025	1 CHF = 1698.2917 KRW	1 KRW = 0.0006 CHF
24 jún. 2025	1 CHF = 1680.3442 KRW	1 KRW = 0.0006 CHF
25 jún. 2025	1 CHF = 1689.5679 KRW	1 KRW = 0.0006 CHF
26 jún. 2025	1 CHF = 1691.6615 KRW	1 KRW = 0.0006 CHF
27 jún. 2025	1 CHF = 1702.6528 KRW	1 KRW = 0.0006 CHF
28 jún. 2025	1 CHF = 1708.6526 KRW	1 KRW = 0.0006 CHF
29 jún. 2025	1 CHF = 1686.8858 KRW	1 KRW = 0.0006 CHF
30 jún. 2025	1 CHF = 1699.8921 KRW	1 KRW = 0.0006 CHF

Jul 2025

Dátum	CHF-KRW	KRW-CHF
01 júl. 2025	1 CHF = 1715.4771 KRW	1 KRW = 0.0006 CHF
02 júl. 2025	1 CHF = 1714.0958 KRW	1 KRW = 0.0006 CHF
03 júl. 2025	1 CHF = 1716.7298 KRW	1 KRW = 0.0006 CHF
04 júl. 2025	1 CHF = 1717.2488 KRW	1 KRW = 0.0006 CHF
05 júl. 2025	1 CHF = 1716.8228 KRW	1 KRW = 0.0006 CHF
06 júl. 2025	1 CHF = 1716.8228 KRW	1 KRW = 0.0006 CHF
07 júl. 2025	1 CHF = 1714.5036 KRW	1 KRW = 0.0006 CHF
08 júl. 2025	1 CHF = 1717.7881 KRW	1 KRW = 0.0006 CHF
09 júl. 2025	1 CHF = 1726.9559 KRW	1 KRW = 0.0006 CHF
10 júl. 2025	1 CHF = 1724.5251 KRW	1 KRW = 0.0006 CHF
11 júl. 2025	1 CHF = 1726.0089 KRW	1 KRW = 0.0006 CHF
12 júl. 2025	1 CHF = 1732.0353 KRW	1 KRW = 0.0006 CHF
13 júl. 2025	1 CHF = 1735.4358 KRW	1 KRW = 0.0006 CHF
14 júl. 2025	1 CHF = 1734.2721 KRW	1 KRW = 0.0006 CHF
15 júl. 2025	1 CHF = 1733.5379 KRW	1 KRW = 0.0006 CHF
16 júl. 2025	1 CHF = 1731.7346 KRW	1 KRW = 0.0006 CHF
17 júl. 2025	1 CHF = 1732.3206 KRW	1 KRW = 0.0006 CHF
18 júl. 2025	1 CHF = 1735.1318 KRW	1 KRW = 0.0006 CHF
19 júl. 2025	1 CHF = 1733.416 KRW	1 KRW = 0.0006 CHF
20 júl. 2025	1 CHF = 1733.0927 KRW	1 KRW = 0.0006 CHF
21 júl. 2025	1 CHF = 1732.1322 KRW	1 KRW = 0.0006 CHF
22 júl. 2025	1 CHF = 1739.8501 KRW	1 KRW = 0.0006 CHF
23 júl. 2025	1 CHF = 1733.9614 KRW	1 KRW = 0.0006 CHF
24 júl. 2025	1 CHF = 1724.6316 KRW	1 KRW = 0.0006 CHF
25 júl. 2025	1 CHF = 1734.3717 KRW	1 KRW = 0.0006 CHF
26 júl. 2025	1 CHF = 1738.9424 KRW	1 KRW = 0.0006 CHF
27 júl. 2025	1 CHF = 1753.1181 KRW	1 KRW = 0.0006 CHF
28 júl. 2025	1 CHF = 1729.4235 KRW	1 KRW = 0.0006 CHF
29 júl. 2025	1 CHF = 1728.7363 KRW	1 KRW = 0.0006 CHF
30 júl. 2025	1 CHF = 1715.413 KRW	1 KRW = 0.0006 CHF
31 júl. 2025	1 CHF = 1716.2965 KRW	1 KRW = 0.0006 CHF

Aug 2025

Dátum	CHF-KRW	KRW-CHF
01 aug. 2025	1 CHF = 1720.7241 KRW	1 KRW = 0.0006 CHF
02 aug. 2025	1 CHF = 1728.0918 KRW	1 KRW = 0.0006 CHF
03 aug. 2025	1 CHF = 1728.0918 KRW	1 KRW = 0.0006 CHF
04 aug. 2025	1 CHF = 1712.2379 KRW	1 KRW = 0.0006 CHF
05 aug. 2025	1 CHF = 1718.7216 KRW	1 KRW = 0.0006 CHF
06 aug. 2025	1 CHF = 1719.4516 KRW	1 KRW = 0.0006 CHF
07 aug. 2025	1 CHF = 1711.3003 KRW	1 KRW = 0.0006 CHF
08 aug. 2025	1 CHF = 1721.7698 KRW	1 KRW = 0.0006 CHF
09 aug. 2025	1 CHF = 1717.9022 KRW	1 KRW = 0.0006 CHF
10 aug. 2025	1 CHF = 1715.4306 KRW	1 KRW = 0.0006 CHF
11 aug. 2025	1 CHF = 1716.0152 KRW	1 KRW = 0.0006 CHF
12 aug. 2025	1 CHF = 1712.9977 KRW	1 KRW = 0.0006 CHF
13 aug. 2025	1 CHF = 1713.7462 KRW	1 KRW = 0.0006 CHF
14 aug. 2025	1 CHF = 1719.9465 KRW	1 KRW = 0.0006 CHF
15 aug. 2025	1 CHF = 1723.3826 KRW	1 KRW = 0.0006 CHF
16 aug. 2025	1 CHF = 1722.0203 KRW	1 KRW = 0.0006 CHF
17 aug. 2025	1 CHF = 1722.0203 KRW	1 KRW = 0.0006 CHF
18 aug. 2025	1 CHF = 1717.2325 KRW	1 KRW = 0.0006 CHF
19 aug. 2025	1 CHF = 1724.2708 KRW	1 KRW = 0.0006 CHF
20 aug. 2025	1 CHF = 1732.8034 KRW	1 KRW = 0.0006 CHF
21 aug. 2025	1 CHF = 1733.8472 KRW	1 KRW = 0.0006 CHF
22 aug. 2025	1 CHF = 1720.9107 KRW	1 KRW = 0.0006 CHF
23 aug. 2025	1 CHF = 1726.3297 KRW	1 KRW = 0.0006 CHF
24 aug. 2025	1 CHF = 1712.862 KRW	1 KRW = 0.0006 CHF
25 aug. 2025	1 CHF = 1729.2717 KRW	1 KRW = 0.0006 CHF
26 aug. 2025	1 CHF = 1732.9437 KRW	1 KRW = 0.0006 CHF
27 aug. 2025	1 CHF = 1732.897 KRW	1 KRW = 0.0006 CHF
28 aug. 2025	1 CHF = 1728.5487 KRW	1 KRW = 0.0006 CHF
29 aug. 2025	1 CHF = 1733.7934 KRW	1 KRW = 0.0006 CHF
30 aug. 2025	1 CHF = 1706.6304 KRW	1 KRW = 0.0006 CHF
31 aug. 2025	1 CHF = 1706.6304 KRW	1 KRW = 0.0006 CHF

Sep 2025

Dátum	CHF-KRW	KRW-CHF
01 szept. 2025	1 CHF = 1740.1938 KRW	1 KRW = 0.0006 CHF
02 szept. 2025	1 CHF = 1735.5456 KRW	1 KRW = 0.0006 CHF
03 szept. 2025	1 CHF = 1726.6868 KRW	1 KRW = 0.0006 CHF
04 szept. 2025	1 CHF = 1730.0924 KRW	1 KRW = 0.0006 CHF
05 szept. 2025	1 CHF = 1730.5562 KRW	1 KRW = 0.0006 CHF
06 szept. 2025	1 CHF = 1737.2125 KRW	1 KRW = 0.0006 CHF
07 szept. 2025	1 CHF = 1737.2125 KRW	1 KRW = 0.0006 CHF
08 szept. 2025	1 CHF = 1745.2221 KRW	1 KRW = 0.0006 CHF

CHF-KRW és KRW-CHF árfolyaminformációk

A(z) Svájci Frank (CHF)-t Svájc-ban/-on használják. A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Svájc és Dél-Korea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek