CHF-PEN és PEN-CHF árfolyamok - 2025

CHF-PEN és PEN-CHF árfolyamok

Tekintse meg alul a(z) CHF-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CHF = 4,2802 PEN

1 PEN = 0,2336 CHF

1É 2É 3É

Erről: CHF erre: PENErről: PEN erre: CHF

Jan 2025

Dátum	CHF-PEN	PEN-CHF
01 jan. 2025	1 CHF = 4.1465 PEN	1 PEN = 0.2412 CHF
02 jan. 2025	1 CHF = 4.1377 PEN	1 PEN = 0.2417 CHF
03 jan. 2025	1 CHF = 4.1301 PEN	1 PEN = 0.2421 CHF
04 jan. 2025	1 CHF = 4.1241 PEN	1 PEN = 0.2425 CHF
05 jan. 2025	1 CHF = 4.1241 PEN	1 PEN = 0.2425 CHF
06 jan. 2025	1 CHF = 4.1769 PEN	1 PEN = 0.2394 CHF
07 jan. 2025	1 CHF = 4.1507 PEN	1 PEN = 0.2409 CHF
08 jan. 2025	1 CHF = 4.1456 PEN	1 PEN = 0.2412 CHF
09 jan. 2025	1 CHF = 4.139 PEN	1 PEN = 0.2416 CHF
10 jan. 2025	1 CHF = 4.1193 PEN	1 PEN = 0.2428 CHF
11 jan. 2025	1 CHF = 4.124 PEN	1 PEN = 0.2425 CHF
12 jan. 2025	1 CHF = 4.124 PEN	1 PEN = 0.2425 CHF
13 jan. 2025	1 CHF = 4.1187 PEN	1 PEN = 0.2428 CHF
14 jan. 2025	1 CHF = 4.1289 PEN	1 PEN = 0.2422 CHF
15 jan. 2025	1 CHF = 4.1366 PEN	1 PEN = 0.2417 CHF
16 jan. 2025	1 CHF = 4.1283 PEN	1 PEN = 0.2422 CHF
17 jan. 2025	1 CHF = 4.12 PEN	1 PEN = 0.2427 CHF
18 jan. 2025	1 CHF = 4.1091 PEN	1 PEN = 0.2434 CHF
19 jan. 2025	1 CHF = 4.1058 PEN	1 PEN = 0.2436 CHF
20 jan. 2025	1 CHF = 4.1227 PEN	1 PEN = 0.2426 CHF
21 jan. 2025	1 CHF = 4.1023 PEN	1 PEN = 0.2438 CHF
22 jan. 2025	1 CHF = 4.1053 PEN	1 PEN = 0.2436 CHF
23 jan. 2025	1 CHF = 4.1009 PEN	1 PEN = 0.2438 CHF
24 jan. 2025	1 CHF = 4.0978 PEN	1 PEN = 0.244 CHF
25 jan. 2025	1 CHF = 4.0936 PEN	1 PEN = 0.2443 CHF
26 jan. 2025	1 CHF = 4.0936 PEN	1 PEN = 0.2443 CHF
27 jan. 2025	1 CHF = 4.1416 PEN	1 PEN = 0.2415 CHF
28 jan. 2025	1 CHF = 4.1335 PEN	1 PEN = 0.2419 CHF
29 jan. 2025	1 CHF = 4.1225 PEN	1 PEN = 0.2426 CHF
30 jan. 2025	1 CHF = 4.0911 PEN	1 PEN = 0.2444 CHF
31 jan. 2025	1 CHF = 4.0839 PEN	1 PEN = 0.2449 CHF

Feb 2025

Dátum	CHF-PEN	PEN-CHF
01 febr. 2025	1 CHF = 4.0829 PEN	1 PEN = 0.2449 CHF
02 febr. 2025	1 CHF = 4.0871 PEN	1 PEN = 0.2447 CHF
03 febr. 2025	1 CHF = 4.0764 PEN	1 PEN = 0.2453 CHF
04 febr. 2025	1 CHF = 4.0752 PEN	1 PEN = 0.2454 CHF
05 febr. 2025	1 CHF = 4.1169 PEN	1 PEN = 0.2429 CHF
06 febr. 2025	1 CHF = 4.1072 PEN	1 PEN = 0.2435 CHF
07 febr. 2025	1 CHF = 4.0999 PEN	1 PEN = 0.2439 CHF
08 febr. 2025	1 CHF = 4.1028 PEN	1 PEN = 0.2437 CHF
09 febr. 2025	1 CHF = 4.1028 PEN	1 PEN = 0.2437 CHF
10 febr. 2025	1 CHF = 4.0848 PEN	1 PEN = 0.2448 CHF
11 febr. 2025	1 CHF = 4.0628 PEN	1 PEN = 0.2461 CHF
12 febr. 2025	1 CHF = 4.0738 PEN	1 PEN = 0.2455 CHF
13 febr. 2025	1 CHF = 4.0799 PEN	1 PEN = 0.2451 CHF
14 febr. 2025	1 CHF = 4.1235 PEN	1 PEN = 0.2425 CHF
15 febr. 2025	1 CHF = 4.121 PEN	1 PEN = 0.2427 CHF
16 febr. 2025	1 CHF = 4.1172 PEN	1 PEN = 0.2429 CHF
17 febr. 2025	1 CHF = 4.1046 PEN	1 PEN = 0.2436 CHF
18 febr. 2025	1 CHF = 4.1003 PEN	1 PEN = 0.2439 CHF
19 febr. 2025	1 CHF = 4.0684 PEN	1 PEN = 0.2458 CHF
20 febr. 2025	1 CHF = 4.0884 PEN	1 PEN = 0.2446 CHF
21 febr. 2025	1 CHF = 4.0971 PEN	1 PEN = 0.2441 CHF
22 febr. 2025	1 CHF = 4.1036 PEN	1 PEN = 0.2437 CHF
23 febr. 2025	1 CHF = 4.1031 PEN	1 PEN = 0.2437 CHF
24 febr. 2025	1 CHF = 4.0912 PEN	1 PEN = 0.2444 CHF
25 febr. 2025	1 CHF = 4.116 PEN	1 PEN = 0.243 CHF
26 febr. 2025	1 CHF = 4.1115 PEN	1 PEN = 0.2432 CHF
27 febr. 2025	1 CHF = 4.0788 PEN	1 PEN = 0.2452 CHF
28 febr. 2025	1 CHF = 4.068 PEN	1 PEN = 0.2458 CHF

Mar 2025

Dátum	CHF-PEN	PEN-CHF
01 márc. 2025	1 CHF = 4.1235 PEN	1 PEN = 0.2425 CHF
02 márc. 2025	1 CHF = 4.1252 PEN	1 PEN = 0.2424 CHF
03 márc. 2025	1 CHF = 4.1183 PEN	1 PEN = 0.2428 CHF
04 márc. 2025	1 CHF = 4.1521 PEN	1 PEN = 0.2408 CHF
05 márc. 2025	1 CHF = 4.1257 PEN	1 PEN = 0.2424 CHF
06 márc. 2025	1 CHF = 4.1187 PEN	1 PEN = 0.2428 CHF
07 márc. 2025	1 CHF = 4.1549 PEN	1 PEN = 0.2407 CHF
08 márc. 2025	1 CHF = 4.1523 PEN	1 PEN = 0.2408 CHF
09 márc. 2025	1 CHF = 4.1527 PEN	1 PEN = 0.2408 CHF
10 márc. 2025	1 CHF = 4.1674 PEN	1 PEN = 0.24 CHF
11 márc. 2025	1 CHF = 4.1586 PEN	1 PEN = 0.2405 CHF
12 márc. 2025	1 CHF = 4.154 PEN	1 PEN = 0.2407 CHF
13 márc. 2025	1 CHF = 4.1514 PEN	1 PEN = 0.2409 CHF
14 márc. 2025	1 CHF = 4.1439 PEN	1 PEN = 0.2413 CHF
15 márc. 2025	1 CHF = 4.1458 PEN	1 PEN = 0.2412 CHF
16 márc. 2025	1 CHF = 4.1442 PEN	1 PEN = 0.2413 CHF
17 márc. 2025	1 CHF = 4.1428 PEN	1 PEN = 0.2414 CHF
18 márc. 2025	1 CHF = 4.1481 PEN	1 PEN = 0.2411 CHF
19 márc. 2025	1 CHF = 4.1345 PEN	1 PEN = 0.2419 CHF
20 márc. 2025	1 CHF = 4.1039 PEN	1 PEN = 0.2437 CHF
21 márc. 2025	1 CHF = 4.1088 PEN	1 PEN = 0.2434 CHF
22 márc. 2025	1 CHF = 4.0902 PEN	1 PEN = 0.2445 CHF
23 márc. 2025	1 CHF = 4.1123 PEN	1 PEN = 0.2432 CHF
24 márc. 2025	1 CHF = 4.1215 PEN	1 PEN = 0.2426 CHF
25 márc. 2025	1 CHF = 4.1327 PEN	1 PEN = 0.242 CHF
26 márc. 2025	1 CHF = 4.1115 PEN	1 PEN = 0.2432 CHF
27 márc. 2025	1 CHF = 4.1191 PEN	1 PEN = 0.2428 CHF
28 márc. 2025	1 CHF = 4.1246 PEN	1 PEN = 0.2425 CHF
29 márc. 2025	1 CHF = 4.1393 PEN	1 PEN = 0.2416 CHF
30 márc. 2025	1 CHF = 4.1545 PEN	1 PEN = 0.2407 CHF
31 márc. 2025	1 CHF = 4.1532 PEN	1 PEN = 0.2408 CHF

Apr 2025

Dátum	CHF-PEN	PEN-CHF
01 ápr. 2025	1 CHF = 4.1461 PEN	1 PEN = 0.2412 CHF
02 ápr. 2025	1 CHF = 4.1573 PEN	1 PEN = 0.2405 CHF
03 ápr. 2025	1 CHF = 4.2713 PEN	1 PEN = 0.2341 CHF
04 ápr. 2025	1 CHF = 4.3131 PEN	1 PEN = 0.2319 CHF
05 ápr. 2025	1 CHF = 4.2927 PEN	1 PEN = 0.233 CHF
06 ápr. 2025	1 CHF = 4.2905 PEN	1 PEN = 0.2331 CHF
07 ápr. 2025	1 CHF = 4.3039 PEN	1 PEN = 0.2323 CHF
08 ápr. 2025	1 CHF = 4.3052 PEN	1 PEN = 0.2323 CHF
09 ápr. 2025	1 CHF = 4.4592 PEN	1 PEN = 0.2243 CHF
10 ápr. 2025	1 CHF = 4.4644 PEN	1 PEN = 0.224 CHF
11 ápr. 2025	1 CHF = 4.5686 PEN	1 PEN = 0.2189 CHF
12 ápr. 2025	1 CHF = 4.5676 PEN	1 PEN = 0.2189 CHF
13 ápr. 2025	1 CHF = 4.5719 PEN	1 PEN = 0.2187 CHF
14 ápr. 2025	1 CHF = 4.5557 PEN	1 PEN = 0.2195 CHF
15 ápr. 2025	1 CHF = 4.5806 PEN	1 PEN = 0.2183 CHF
16 ápr. 2025	1 CHF = 4.5809 PEN	1 PEN = 0.2183 CHF
17 ápr. 2025	1 CHF = 4.5541 PEN	1 PEN = 0.2196 CHF
18 ápr. 2025	1 CHF = 4.5975 PEN	1 PEN = 0.2175 CHF
19 ápr. 2025	1 CHF = 4.5975 PEN	1 PEN = 0.2175 CHF
20 ápr. 2025	1 CHF = 4.5975 PEN	1 PEN = 0.2175 CHF
21 ápr. 2025	1 CHF = 4.5975 PEN	1 PEN = 0.2175 CHF
22 ápr. 2025	1 CHF = 4.5639 PEN	1 PEN = 0.2191 CHF
23 ápr. 2025	1 CHF = 4.4994 PEN	1 PEN = 0.2223 CHF
24 ápr. 2025	1 CHF = 4.4663 PEN	1 PEN = 0.2239 CHF
25 ápr. 2025	1 CHF = 4.432 PEN	1 PEN = 0.2256 CHF
26 ápr. 2025	1 CHF = 4.431 PEN	1 PEN = 0.2257 CHF
27 ápr. 2025	1 CHF = 4.431 PEN	1 PEN = 0.2257 CHF
28 ápr. 2025	1 CHF = 4.4281 PEN	1 PEN = 0.2258 CHF
29 ápr. 2025	1 CHF = 4.4394 PEN	1 PEN = 0.2253 CHF
30 ápr. 2025	1 CHF = 4.4431 PEN	1 PEN = 0.2251 CHF

May 2025

Dátum	CHF-PEN	PEN-CHF
01 máj. 2025	1 CHF = 4.4486 PEN	1 PEN = 0.2248 CHF
02 máj. 2025	1 CHF = 4.4514 PEN	1 PEN = 0.2246 CHF
03 máj. 2025	1 CHF = 4.4459 PEN	1 PEN = 0.2249 CHF
04 máj. 2025	1 CHF = 4.4434 PEN	1 PEN = 0.2251 CHF
05 máj. 2025	1 CHF = 4.4289 PEN	1 PEN = 0.2258 CHF
06 máj. 2025	1 CHF = 4.4434 PEN	1 PEN = 0.2251 CHF
07 máj. 2025	1 CHF = 4.436 PEN	1 PEN = 0.2254 CHF
08 máj. 2025	1 CHF = 4.421 PEN	1 PEN = 0.2262 CHF
09 máj. 2025	1 CHF = 4.3691 PEN	1 PEN = 0.2289 CHF
10 máj. 2025	1 CHF = 4.3778 PEN	1 PEN = 0.2284 CHF
11 máj. 2025	1 CHF = 4.376 PEN	1 PEN = 0.2285 CHF
12 máj. 2025	1 CHF = 4.3194 PEN	1 PEN = 0.2315 CHF
13 máj. 2025	1 CHF = 4.3412 PEN	1 PEN = 0.2304 CHF
14 máj. 2025	1 CHF = 4.3893 PEN	1 PEN = 0.2278 CHF
15 máj. 2025	1 CHF = 4.3834 PEN	1 PEN = 0.2281 CHF
16 máj. 2025	1 CHF = 4.4039 PEN	1 PEN = 0.2271 CHF
17 máj. 2025	1 CHF = 4.4147 PEN	1 PEN = 0.2265 CHF
18 máj. 2025	1 CHF = 4.4147 PEN	1 PEN = 0.2265 CHF
19 máj. 2025	1 CHF = 4.4241 PEN	1 PEN = 0.226 CHF
20 máj. 2025	1 CHF = 4.4287 PEN	1 PEN = 0.2258 CHF
21 máj. 2025	1 CHF = 4.4688 PEN	1 PEN = 0.2238 CHF
22 máj. 2025	1 CHF = 4.4454 PEN	1 PEN = 0.225 CHF
23 máj. 2025	1 CHF = 4.4353 PEN	1 PEN = 0.2255 CHF
24 máj. 2025	1 CHF = 4.4465 PEN	1 PEN = 0.2249 CHF
25 máj. 2025	1 CHF = 4.4465 PEN	1 PEN = 0.2249 CHF
26 máj. 2025	1 CHF = 4.4519 PEN	1 PEN = 0.2246 CHF
27 máj. 2025	1 CHF = 4.422 PEN	1 PEN = 0.2261 CHF
28 máj. 2025	1 CHF = 4.4018 PEN	1 PEN = 0.2272 CHF
29 máj. 2025	1 CHF = 4.4006 PEN	1 PEN = 0.2272 CHF
30 máj. 2025	1 CHF = 4.3936 PEN	1 PEN = 0.2276 CHF
31 máj. 2025	1 CHF = 4.4042 PEN	1 PEN = 0.2271 CHF

Jun 2025

Dátum	CHF-PEN	PEN-CHF
01 jún. 2025	1 CHF = 4.4083 PEN	1 PEN = 0.2268 CHF
02 jún. 2025	1 CHF = 4.4222 PEN	1 PEN = 0.2261 CHF
03 jún. 2025	1 CHF = 4.4117 PEN	1 PEN = 0.2267 CHF
04 jún. 2025	1 CHF = 4.4007 PEN	1 PEN = 0.2272 CHF
05 jún. 2025	1 CHF = 4.4109 PEN	1 PEN = 0.2267 CHF
06 jún. 2025	1 CHF = 4.415 PEN	1 PEN = 0.2265 CHF
07 jún. 2025	1 CHF = 4.4047 PEN	1 PEN = 0.227 CHF
08 jún. 2025	1 CHF = 4.4172 PEN	1 PEN = 0.2264 CHF
09 jún. 2025	1 CHF = 4.4443 PEN	1 PEN = 0.225 CHF
10 jún. 2025	1 CHF = 4.4226 PEN	1 PEN = 0.2261 CHF
11 jún. 2025	1 CHF = 4.4129 PEN	1 PEN = 0.2266 CHF
12 jún. 2025	1 CHF = 4.4686 PEN	1 PEN = 0.2238 CHF
13 jún. 2025	1 CHF = 4.4392 PEN	1 PEN = 0.2253 CHF
14 jún. 2025	1 CHF = 4.4232 PEN	1 PEN = 0.2261 CHF
15 jún. 2025	1 CHF = 4.4232 PEN	1 PEN = 0.2261 CHF
16 jún. 2025	1 CHF = 4.4599 PEN	1 PEN = 0.2242 CHF
17 jún. 2025	1 CHF = 4.4295 PEN	1 PEN = 0.2258 CHF
18 jún. 2025	1 CHF = 4.416 PEN	1 PEN = 0.2264 CHF
19 jún. 2025	1 CHF = 4.3923 PEN	1 PEN = 0.2277 CHF
20 jún. 2025	1 CHF = 4.3946 PEN	1 PEN = 0.2276 CHF
21 jún. 2025	1 CHF = 4.3891 PEN	1 PEN = 0.2278 CHF
22 jún. 2025	1 CHF = 4.3891 PEN	1 PEN = 0.2278 CHF
23 jún. 2025	1 CHF = 4.3982 PEN	1 PEN = 0.2274 CHF
24 jún. 2025	1 CHF = 4.4364 PEN	1 PEN = 0.2254 CHF
25 jún. 2025	1 CHF = 4.4358 PEN	1 PEN = 0.2254 CHF
26 jún. 2025	1 CHF = 4.4632 PEN	1 PEN = 0.2241 CHF
27 jún. 2025	1 CHF = 4.4391 PEN	1 PEN = 0.2253 CHF
28 jún. 2025	1 CHF = 4.4412 PEN	1 PEN = 0.2252 CHF
29 jún. 2025	1 CHF = 4.3853 PEN	1 PEN = 0.228 CHF
30 jún. 2025	1 CHF = 4.4549 PEN	1 PEN = 0.2245 CHF

Jul 2025

Dátum	CHF-PEN	PEN-CHF
01 júl. 2025	1 CHF = 4.4914 PEN	1 PEN = 0.2226 CHF
02 júl. 2025	1 CHF = 4.493 PEN	1 PEN = 0.2226 CHF
03 júl. 2025	1 CHF = 4.4907 PEN	1 PEN = 0.2227 CHF
04 júl. 2025	1 CHF = 4.4663 PEN	1 PEN = 0.2239 CHF
05 júl. 2025	1 CHF = 4.4651 PEN	1 PEN = 0.224 CHF
06 júl. 2025	1 CHF = 4.4651 PEN	1 PEN = 0.224 CHF
07 júl. 2025	1 CHF = 4.4514 PEN	1 PEN = 0.2246 CHF
08 júl. 2025	1 CHF = 4.4667 PEN	1 PEN = 0.2239 CHF
09 júl. 2025	1 CHF = 4.4516 PEN	1 PEN = 0.2246 CHF
10 júl. 2025	1 CHF = 4.4566 PEN	1 PEN = 0.2244 CHF
11 júl. 2025	1 CHF = 4.4515 PEN	1 PEN = 0.2246 CHF
12 júl. 2025	1 CHF = 4.4522 PEN	1 PEN = 0.2246 CHF
13 júl. 2025	1 CHF = 4.4627 PEN	1 PEN = 0.2241 CHF
14 júl. 2025	1 CHF = 4.4434 PEN	1 PEN = 0.2251 CHF

CHF-PEN és PEN-CHF árfolyaminformációk

A(z) Svájci Frank (CHF)-t Svájc-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Svájc és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek