CHF-PEN és PEN-CHF árfolyamok - 2026

CHF-PEN és PEN-CHF árfolyamok

Tekintse meg alul a(z) CHF-PEN és a(z) PEN-PEN árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CHF = 4,3436 PEN

1 PEN = 0,2302 CHF

1É 2É 3É

Erről: CHF erre: PENErről: PEN erre: CHF

Jan 2026

Dátum	CHF-PEN	PEN-CHF
01 jan. 2026	1 CHF = 4.2417 PEN	1 PEN = 0.2358 CHF
02 jan. 2026	1 CHF = 4.2372 PEN	1 PEN = 0.236 CHF
03 jan. 2026	1 CHF = 4.2405 PEN	1 PEN = 0.2358 CHF
04 jan. 2026	1 CHF = 4.2405 PEN	1 PEN = 0.2358 CHF
05 jan. 2026	1 CHF = 4.2303 PEN	1 PEN = 0.2364 CHF
06 jan. 2026	1 CHF = 4.2393 PEN	1 PEN = 0.2359 CHF
07 jan. 2026	1 CHF = 4.223 PEN	1 PEN = 0.2368 CHF
08 jan. 2026	1 CHF = 4.2172 PEN	1 PEN = 0.2371 CHF
09 jan. 2026	1 CHF = 4.2051 PEN	1 PEN = 0.2378 CHF
10 jan. 2026	1 CHF = 4.1989 PEN	1 PEN = 0.2382 CHF
11 jan. 2026	1 CHF = 4.1997 PEN	1 PEN = 0.2381 CHF
12 jan. 2026	1 CHF = 4.2127 PEN	1 PEN = 0.2374 CHF
13 jan. 2026	1 CHF = 4.2071 PEN	1 PEN = 0.2377 CHF
14 jan. 2026	1 CHF = 4.1968 PEN	1 PEN = 0.2383 CHF
15 jan. 2026	1 CHF = 4.1932 PEN	1 PEN = 0.2385 CHF
16 jan. 2026	1 CHF = 4.1907 PEN	1 PEN = 0.2386 CHF
17 jan. 2026	1 CHF = 4.1904 PEN	1 PEN = 0.2386 CHF
18 jan. 2026	1 CHF = 4.1915 PEN	1 PEN = 0.2386 CHF
19 jan. 2026	1 CHF = 4.2055 PEN	1 PEN = 0.2378 CHF
20 jan. 2026	1 CHF = 4.2455 PEN	1 PEN = 0.2355 CHF
21 jan. 2026	1 CHF = 4.2491 PEN	1 PEN = 0.2353 CHF
22 jan. 2026	1 CHF = 4.2343 PEN	1 PEN = 0.2362 CHF
23 jan. 2026	1 CHF = 4.2428 PEN	1 PEN = 0.2357 CHF
24 jan. 2026	1 CHF = 4.268 PEN	1 PEN = 0.2343 CHF
25 jan. 2026	1 CHF = 4.2384 PEN	1 PEN = 0.2359 CHF
26 jan. 2026	1 CHF = 4.3088 PEN	1 PEN = 0.2321 CHF
27 jan. 2026	1 CHF = 4.339 PEN	1 PEN = 0.2305 CHF
28 jan. 2026	1 CHF = 4.3624 PEN	1 PEN = 0.2292 CHF
29 jan. 2026	1 CHF = 4.3575 PEN	1 PEN = 0.2295 CHF
30 jan. 2026	1 CHF = 4.3522 PEN	1 PEN = 0.2298 CHF
31 jan. 2026	1 CHF = 4.361 PEN	1 PEN = 0.2293 CHF

Feb 2026

Dátum	CHF-PEN	PEN-CHF
01 febr. 2026	1 CHF = 4.3836 PEN	1 PEN = 0.2281 CHF
02 febr. 2026	1 CHF = 4.3462 PEN	1 PEN = 0.2301 CHF
03 febr. 2026	1 CHF = 4.3238 PEN	1 PEN = 0.2313 CHF
04 febr. 2026	1 CHF = 4.3332 PEN	1 PEN = 0.2308 CHF
05 febr. 2026	1 CHF = 4.3328 PEN	1 PEN = 0.2308 CHF
06 febr. 2026	1 CHF = 4.3246 PEN	1 PEN = 0.2312 CHF
07 febr. 2026	1 CHF = 4.3415 PEN	1 PEN = 0.2303 CHF
08 febr. 2026	1 CHF = 4.3252 PEN	1 PEN = 0.2312 CHF
09 febr. 2026	1 CHF = 4.3554 PEN	1 PEN = 0.2296 CHF
10 febr. 2026	1 CHF = 4.379 PEN	1 PEN = 0.2284 CHF
11 febr. 2026	1 CHF = 4.3761 PEN	1 PEN = 0.2285 CHF
12 febr. 2026	1 CHF = 4.3654 PEN	1 PEN = 0.2291 CHF
13 febr. 2026	1 CHF = 4.3616 PEN	1 PEN = 0.2293 CHF
14 febr. 2026	1 CHF = 4.3652 PEN	1 PEN = 0.2291 CHF
15 febr. 2026	1 CHF = 4.3555 PEN	1 PEN = 0.2296 CHF
16 febr. 2026	1 CHF = 4.3551 PEN	1 PEN = 0.2296 CHF
17 febr. 2026	1 CHF = 4.3442 PEN	1 PEN = 0.2302 CHF
18 febr. 2026	1 CHF = 4.3406 PEN	1 PEN = 0.2304 CHF
19 febr. 2026	1 CHF = 4.33 PEN	1 PEN = 0.2309 CHF
20 febr. 2026	1 CHF = 4.3274 PEN	1 PEN = 0.2311 CHF
21 febr. 2026	1 CHF = 4.3212 PEN	1 PEN = 0.2314 CHF
22 febr. 2026	1 CHF = 4.3212 PEN	1 PEN = 0.2314 CHF
23 febr. 2026	1 CHF = 4.3217 PEN	1 PEN = 0.2314 CHF
24 febr. 2026	1 CHF = 4.3389 PEN	1 PEN = 0.2305 CHF
25 febr. 2026	1 CHF = 4.3324 PEN	1 PEN = 0.2308 CHF
26 febr. 2026	1 CHF = 4.335 PEN	1 PEN = 0.2307 CHF
27 febr. 2026	1 CHF = 4.3458 PEN	1 PEN = 0.2301 CHF
28 febr. 2026	1 CHF = 4.3536 PEN	1 PEN = 0.2297 CHF

Mar 2026

Dátum	CHF-PEN	PEN-CHF
01 márc. 2026	1 CHF = 4.3438 PEN	1 PEN = 0.2302 CHF
02 márc. 2026	1 CHF = 4.3298 PEN	1 PEN = 0.231 CHF
03 márc. 2026	1 CHF = 4.2831 PEN	1 PEN = 0.2335 CHF
04 márc. 2026	1 CHF = 4.3815 PEN	1 PEN = 0.2282 CHF
05 márc. 2026	1 CHF = 4.3732 PEN	1 PEN = 0.2287 CHF
06 márc. 2026	1 CHF = 4.4088 PEN	1 PEN = 0.2268 CHF
07 márc. 2026	1 CHF = 4.4121 PEN	1 PEN = 0.2267 CHF
08 márc. 2026	1 CHF = 4.4121 PEN	1 PEN = 0.2267 CHF
09 márc. 2026	1 CHF = 4.4682 PEN	1 PEN = 0.2238 CHF
10 márc. 2026	1 CHF = 4.4992 PEN	1 PEN = 0.2223 CHF
11 márc. 2026	1 CHF = 4.4021 PEN	1 PEN = 0.2272 CHF
12 márc. 2026	1 CHF = 4.3795 PEN	1 PEN = 0.2283 CHF
13 márc. 2026	1 CHF = 4.3801 PEN	1 PEN = 0.2283 CHF
14 márc. 2026	1 CHF = 4.3323 PEN	1 PEN = 0.2308 CHF
15 márc. 2026	1 CHF = 4.3323 PEN	1 PEN = 0.2308 CHF
16 márc. 2026	1 CHF = 4.3832 PEN	1 PEN = 0.2281 CHF
17 márc. 2026	1 CHF = 4.3387 PEN	1 PEN = 0.2305 CHF
18 márc. 2026	1 CHF = 4.3489 PEN	1 PEN = 0.2299 CHF
19 márc. 2026	1 CHF = 4.3392 PEN	1 PEN = 0.2305 CHF
20 márc. 2026	1 CHF = 4.3957 PEN	1 PEN = 0.2275 CHF
21 márc. 2026	1 CHF = 4.3775 PEN	1 PEN = 0.2284 CHF
22 márc. 2026	1 CHF = 4.3775 PEN	1 PEN = 0.2284 CHF
23 márc. 2026	1 CHF = 4.4007 PEN	1 PEN = 0.2272 CHF
24 márc. 2026	1 CHF = 4.3888 PEN	1 PEN = 0.2279 CHF
25 márc. 2026	1 CHF = 4.3834 PEN	1 PEN = 0.2281 CHF
26 márc. 2026	1 CHF = 4.359 PEN	1 PEN = 0.2294 CHF
27 márc. 2026	1 CHF = 4.3706 PEN	1 PEN = 0.2288 CHF
28 márc. 2026	1 CHF = 4.3324 PEN	1 PEN = 0.2308 CHF
29 márc. 2026	1 CHF = 4.3673 PEN	1 PEN = 0.229 CHF
30 márc. 2026	1 CHF = 4.3635 PEN	1 PEN = 0.2292 CHF
31 márc. 2026	1 CHF = 4.3692 PEN	1 PEN = 0.2289 CHF

Apr 2026

Dátum	CHF-PEN	PEN-CHF
01 ápr. 2026	1 CHF = 4.3934 PEN	1 PEN = 0.2276 CHF
02 ápr. 2026	1 CHF = 4.3223 PEN	1 PEN = 0.2314 CHF
03 ápr. 2026	1 CHF = 4.3237 PEN	1 PEN = 0.2313 CHF
04 ápr. 2026	1 CHF = 4.3156 PEN	1 PEN = 0.2317 CHF
05 ápr. 2026	1 CHF = 4.3216 PEN	1 PEN = 0.2314 CHF
06 ápr. 2026	1 CHF = 4.3264 PEN	1 PEN = 0.2311 CHF
07 ápr. 2026	1 CHF = 4.2847 PEN	1 PEN = 0.2334 CHF
08 ápr. 2026	1 CHF = 4.3448 PEN	1 PEN = 0.2302 CHF
09 ápr. 2026	1 CHF = 4.2769 PEN	1 PEN = 0.2338 CHF
10 ápr. 2026	1 CHF = 4.2775 PEN	1 PEN = 0.2338 CHF
11 ápr. 2026	1 CHF = 4.2699 PEN	1 PEN = 0.2342 CHF
12 ápr. 2026	1 CHF = 4.2685 PEN	1 PEN = 0.2343 CHF
13 ápr. 2026	1 CHF = 4.2878 PEN	1 PEN = 0.2332 CHF
14 ápr. 2026	1 CHF = 4.3216 PEN	1 PEN = 0.2314 CHF
15 ápr. 2026	1 CHF = 4.3294 PEN	1 PEN = 0.231 CHF
16 ápr. 2026	1 CHF = 4.3901 PEN	1 PEN = 0.2278 CHF
17 ápr. 2026	1 CHF = 4.3949 PEN	1 PEN = 0.2275 CHF
18 ápr. 2026	1 CHF = 4.409 PEN	1 PEN = 0.2268 CHF
19 ápr. 2026	1 CHF = 4.409 PEN	1 PEN = 0.2268 CHF
20 ápr. 2026	1 CHF = 4.3958 PEN	1 PEN = 0.2275 CHF
21 ápr. 2026	1 CHF = 4.4064 PEN	1 PEN = 0.2269 CHF
22 ápr. 2026	1 CHF = 4.399 PEN	1 PEN = 0.2273 CHF
23 ápr. 2026	1 CHF = 4.3949 PEN	1 PEN = 0.2275 CHF
24 ápr. 2026	1 CHF = 4.4131 PEN	1 PEN = 0.2266 CHF
25 ápr. 2026	1 CHF = 4.4426 PEN	1 PEN = 0.2251 CHF
26 ápr. 2026	1 CHF = 4.3975 PEN	1 PEN = 0.2274 CHF
27 ápr. 2026	1 CHF = 4.4478 PEN	1 PEN = 0.2248 CHF
28 ápr. 2026	1 CHF = 4.4313 PEN	1 PEN = 0.2257 CHF
29 ápr. 2026	1 CHF = 4.454 PEN	1 PEN = 0.2245 CHF
30 ápr. 2026	1 CHF = 4.4907 PEN	1 PEN = 0.2227 CHF

May 2026

Dátum	CHF-PEN	PEN-CHF
01 máj. 2026	1 CHF = 4.4969 PEN	1 PEN = 0.2224 CHF
02 máj. 2026	1 CHF = 4.4815 PEN	1 PEN = 0.2231 CHF
03 máj. 2026	1 CHF = 4.4896 PEN	1 PEN = 0.2227 CHF
04 máj. 2026	1 CHF = 4.4728 PEN	1 PEN = 0.2236 CHF
05 máj. 2026	1 CHF = 4.4757 PEN	1 PEN = 0.2234 CHF
06 máj. 2026	1 CHF = 4.4858 PEN	1 PEN = 0.2229 CHF
07 máj. 2026	1 CHF = 4.4546 PEN	1 PEN = 0.2245 CHF
08 máj. 2026	1 CHF = 4.4417 PEN	1 PEN = 0.2251 CHF
09 máj. 2026	1 CHF = 4.4382 PEN	1 PEN = 0.2253 CHF
10 máj. 2026	1 CHF = 4.4393 PEN	1 PEN = 0.2253 CHF
11 máj. 2026	1 CHF = 4.4128 PEN	1 PEN = 0.2266 CHF
12 máj. 2026	1 CHF = 4.3875 PEN	1 PEN = 0.2279 CHF
13 máj. 2026	1 CHF = 4.3875 PEN	1 PEN = 0.2279 CHF
14 máj. 2026	1 CHF = 4.3729 PEN	1 PEN = 0.2287 CHF
15 máj. 2026	1 CHF = 4.3608 PEN	1 PEN = 0.2293 CHF
16 máj. 2026	1 CHF = 4.3649 PEN	1 PEN = 0.2291 CHF
17 máj. 2026	1 CHF = 4.3649 PEN	1 PEN = 0.2291 CHF
18 máj. 2026	1 CHF = 4.3687 PEN	1 PEN = 0.2289 CHF
19 máj. 2026	1 CHF = 4.3476 PEN	1 PEN = 0.23 CHF
20 máj. 2026	1 CHF = 4.333 PEN	1 PEN = 0.2308 CHF
21 máj. 2026	1 CHF = 4.3292 PEN	1 PEN = 0.231 CHF
22 máj. 2026	1 CHF = 4.3373 PEN	1 PEN = 0.2306 CHF
23 máj. 2026	1 CHF = 4.3412 PEN	1 PEN = 0.2304 CHF
24 máj. 2026	1 CHF = 4.3412 PEN	1 PEN = 0.2304 CHF
25 máj. 2026	1 CHF = 4.3592 PEN	1 PEN = 0.2294 CHF
26 máj. 2026	1 CHF = 4.3366 PEN	1 PEN = 0.2306 CHF
27 máj. 2026	1 CHF = 4.3307 PEN	1 PEN = 0.2309 CHF
28 máj. 2026	1 CHF = 4.3198 PEN	1 PEN = 0.2315 CHF
29 máj. 2026	1 CHF = 4.3449 PEN	1 PEN = 0.2302 CHF
30 máj. 2026	1 CHF = 4.3532 PEN	1 PEN = 0.2297 CHF
31 máj. 2026	1 CHF = 4.3521 PEN	1 PEN = 0.2298 CHF

CHF-PEN és PEN-CHF árfolyaminformációk

A(z) Svájci Frank (CHF)-t Svájc-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Svájc és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek