CHF-TRY és TRY-CHF árfolyamok - 2025

CHF-TRY és TRY-CHF árfolyamok

Tekintse meg alul a(z) CHF-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CHF = 43,9916 TRY

1 TRY = 0,0227 CHF

1É 2É 3É

Erről: CHF erre: TRYErről: TRY erre: CHF

Jan 2025

Dátum	CHF-TRY	TRY-CHF
01 jan. 2025	1 CHF = 39.1512 TRY	1 TRY = 0.0255 CHF
02 jan. 2025	1 CHF = 38.8962 TRY	1 TRY = 0.0257 CHF
03 jan. 2025	1 CHF = 38.9017 TRY	1 TRY = 0.0257 CHF
04 jan. 2025	1 CHF = 38.9377 TRY	1 TRY = 0.0257 CHF
05 jan. 2025	1 CHF = 38.9291 TRY	1 TRY = 0.0257 CHF
06 jan. 2025	1 CHF = 39.1809 TRY	1 TRY = 0.0255 CHF
07 jan. 2025	1 CHF = 38.9779 TRY	1 TRY = 0.0257 CHF
08 jan. 2025	1 CHF = 38.7993 TRY	1 TRY = 0.0258 CHF
09 jan. 2025	1 CHF = 38.7584 TRY	1 TRY = 0.0258 CHF
10 jan. 2025	1 CHF = 38.774 TRY	1 TRY = 0.0258 CHF
11 jan. 2025	1 CHF = 38.6272 TRY	1 TRY = 0.0259 CHF
12 jan. 2025	1 CHF = 38.6623 TRY	1 TRY = 0.0259 CHF
13 jan. 2025	1 CHF = 38.7523 TRY	1 TRY = 0.0258 CHF
14 jan. 2025	1 CHF = 38.712 TRY	1 TRY = 0.0258 CHF
15 jan. 2025	1 CHF = 38.9209 TRY	1 TRY = 0.0257 CHF
16 jan. 2025	1 CHF = 38.8554 TRY	1 TRY = 0.0257 CHF
17 jan. 2025	1 CHF = 38.9847 TRY	1 TRY = 0.0257 CHF
18 jan. 2025	1 CHF = 38.8684 TRY	1 TRY = 0.0257 CHF
19 jan. 2025	1 CHF = 38.7104 TRY	1 TRY = 0.0258 CHF
20 jan. 2025	1 CHF = 38.981 TRY	1 TRY = 0.0257 CHF
21 jan. 2025	1 CHF = 39.1189 TRY	1 TRY = 0.0256 CHF
22 jan. 2025	1 CHF = 39.3898 TRY	1 TRY = 0.0254 CHF
23 jan. 2025	1 CHF = 39.2994 TRY	1 TRY = 0.0254 CHF
24 jan. 2025	1 CHF = 39.3737 TRY	1 TRY = 0.0254 CHF
25 jan. 2025	1 CHF = 39.3491 TRY	1 TRY = 0.0254 CHF
26 jan. 2025	1 CHF = 39.3822 TRY	1 TRY = 0.0254 CHF
27 jan. 2025	1 CHF = 39.772 TRY	1 TRY = 0.0251 CHF
28 jan. 2025	1 CHF = 39.4813 TRY	1 TRY = 0.0253 CHF
29 jan. 2025	1 CHF = 39.4571 TRY	1 TRY = 0.0253 CHF
30 jan. 2025	1 CHF = 39.4063 TRY	1 TRY = 0.0254 CHF
31 jan. 2025	1 CHF = 39.379 TRY	1 TRY = 0.0254 CHF

Feb 2025

Dátum	CHF-TRY	TRY-CHF
01 febr. 2025	1 CHF = 39.1793 TRY	1 TRY = 0.0255 CHF
02 febr. 2025	1 CHF = 39.3243 TRY	1 TRY = 0.0254 CHF
03 febr. 2025	1 CHF = 39.369 TRY	1 TRY = 0.0254 CHF
04 febr. 2025	1 CHF = 39.5442 TRY	1 TRY = 0.0253 CHF
05 febr. 2025	1 CHF = 39.8327 TRY	1 TRY = 0.0251 CHF
06 febr. 2025	1 CHF = 39.6596 TRY	1 TRY = 0.0252 CHF
07 febr. 2025	1 CHF = 39.6523 TRY	1 TRY = 0.0252 CHF
08 febr. 2025	1 CHF = 39.5328 TRY	1 TRY = 0.0253 CHF
09 febr. 2025	1 CHF = 39.5328 TRY	1 TRY = 0.0253 CHF
10 febr. 2025	1 CHF = 39.5295 TRY	1 TRY = 0.0253 CHF
11 febr. 2025	1 CHF = 39.4815 TRY	1 TRY = 0.0253 CHF
12 febr. 2025	1 CHF = 39.6195 TRY	1 TRY = 0.0252 CHF
13 febr. 2025	1 CHF = 39.8056 TRY	1 TRY = 0.0251 CHF
14 febr. 2025	1 CHF = 40.176 TRY	1 TRY = 0.0249 CHF
15 febr. 2025	1 CHF = 40.3244 TRY	1 TRY = 0.0248 CHF
16 febr. 2025	1 CHF = 40.2875 TRY	1 TRY = 0.0248 CHF
17 febr. 2025	1 CHF = 40.1963 TRY	1 TRY = 0.0249 CHF
18 febr. 2025	1 CHF = 40.2366 TRY	1 TRY = 0.0249 CHF
19 febr. 2025	1 CHF = 40.122 TRY	1 TRY = 0.0249 CHF
20 febr. 2025	1 CHF = 40.2558 TRY	1 TRY = 0.0248 CHF
21 febr. 2025	1 CHF = 40.4813 TRY	1 TRY = 0.0247 CHF
22 febr. 2025	1 CHF = 40.4822 TRY	1 TRY = 0.0247 CHF
23 febr. 2025	1 CHF = 40.4773 TRY	1 TRY = 0.0247 CHF
24 febr. 2025	1 CHF = 40.4987 TRY	1 TRY = 0.0247 CHF
25 febr. 2025	1 CHF = 40.7682 TRY	1 TRY = 0.0245 CHF
26 febr. 2025	1 CHF = 40.6809 TRY	1 TRY = 0.0246 CHF
27 febr. 2025	1 CHF = 40.5719 TRY	1 TRY = 0.0246 CHF
28 febr. 2025	1 CHF = 40.4803 TRY	1 TRY = 0.0247 CHF

Mar 2025

Dátum	CHF-TRY	TRY-CHF
01 márc. 2025	1 CHF = 40.2983 TRY	1 TRY = 0.0248 CHF
02 márc. 2025	1 CHF = 40.4086 TRY	1 TRY = 0.0247 CHF
03 márc. 2025	1 CHF = 40.4801 TRY	1 TRY = 0.0247 CHF
04 márc. 2025	1 CHF = 41.0526 TRY	1 TRY = 0.0244 CHF
05 márc. 2025	1 CHF = 41.0099 TRY	1 TRY = 0.0244 CHF
06 márc. 2025	1 CHF = 41.0936 TRY	1 TRY = 0.0243 CHF
07 márc. 2025	1 CHF = 41.4196 TRY	1 TRY = 0.0241 CHF
08 márc. 2025	1 CHF = 41.4059 TRY	1 TRY = 0.0242 CHF
09 márc. 2025	1 CHF = 41.3248 TRY	1 TRY = 0.0242 CHF
10 márc. 2025	1 CHF = 41.6659 TRY	1 TRY = 0.024 CHF
11 márc. 2025	1 CHF = 41.5769 TRY	1 TRY = 0.0241 CHF
12 márc. 2025	1 CHF = 41.4882 TRY	1 TRY = 0.0241 CHF
13 márc. 2025	1 CHF = 41.5071 TRY	1 TRY = 0.0241 CHF
14 márc. 2025	1 CHF = 41.4403 TRY	1 TRY = 0.0241 CHF
15 márc. 2025	1 CHF = 41.3285 TRY	1 TRY = 0.0242 CHF
16 márc. 2025	1 CHF = 41.4986 TRY	1 TRY = 0.0241 CHF
17 márc. 2025	1 CHF = 41.5286 TRY	1 TRY = 0.0241 CHF
18 márc. 2025	1 CHF = 41.6301 TRY	1 TRY = 0.024 CHF
19 márc. 2025	1 CHF = 43.2657 TRY	1 TRY = 0.0231 CHF
20 márc. 2025	1 CHF = 43.0288 TRY	1 TRY = 0.0232 CHF
21 márc. 2025	1 CHF = 43.1351 TRY	1 TRY = 0.0232 CHF
22 márc. 2025	1 CHF = 42.7508 TRY	1 TRY = 0.0234 CHF
23 márc. 2025	1 CHF = 42.7898 TRY	1 TRY = 0.0234 CHF
24 márc. 2025	1 CHF = 43.0839 TRY	1 TRY = 0.0232 CHF
25 márc. 2025	1 CHF = 43.083 TRY	1 TRY = 0.0232 CHF
26 márc. 2025	1 CHF = 43.0067 TRY	1 TRY = 0.0233 CHF
27 márc. 2025	1 CHF = 43.0396 TRY	1 TRY = 0.0232 CHF
28 márc. 2025	1 CHF = 43.0695 TRY	1 TRY = 0.0232 CHF
29 márc. 2025	1 CHF = 43.1643 TRY	1 TRY = 0.0232 CHF
30 márc. 2025	1 CHF = 43.1643 TRY	1 TRY = 0.0232 CHF
31 márc. 2025	1 CHF = 43.072 TRY	1 TRY = 0.0232 CHF

Apr 2025

Dátum	CHF-TRY	TRY-CHF
01 ápr. 2025	1 CHF = 42.9868 TRY	1 TRY = 0.0233 CHF
02 ápr. 2025	1 CHF = 42.9333 TRY	1 TRY = 0.0233 CHF
03 ápr. 2025	1 CHF = 44.0991 TRY	1 TRY = 0.0227 CHF
04 ápr. 2025	1 CHF = 44.7183 TRY	1 TRY = 0.0224 CHF
05 ápr. 2025	1 CHF = 44.0779 TRY	1 TRY = 0.0227 CHF
06 ápr. 2025	1 CHF = 44.0557 TRY	1 TRY = 0.0227 CHF
07 ápr. 2025	1 CHF = 44.4316 TRY	1 TRY = 0.0225 CHF
08 ápr. 2025	1 CHF = 44.449 TRY	1 TRY = 0.0225 CHF
09 ápr. 2025	1 CHF = 45.2932 TRY	1 TRY = 0.0221 CHF
10 ápr. 2025	1 CHF = 45.0506 TRY	1 TRY = 0.0222 CHF
11 ápr. 2025	1 CHF = 46.6401 TRY	1 TRY = 0.0214 CHF
12 ápr. 2025	1 CHF = 46.5106 TRY	1 TRY = 0.0215 CHF
13 ápr. 2025	1 CHF = 46.6882 TRY	1 TRY = 0.0214 CHF
14 ápr. 2025	1 CHF = 46.4984 TRY	1 TRY = 0.0215 CHF
15 ápr. 2025	1 CHF = 46.6663 TRY	1 TRY = 0.0214 CHF
16 ápr. 2025	1 CHF = 46.6678 TRY	1 TRY = 0.0214 CHF
17 ápr. 2025	1 CHF = 46.533 TRY	1 TRY = 0.0215 CHF
18 ápr. 2025	1 CHF = 46.4524 TRY	1 TRY = 0.0215 CHF
19 ápr. 2025	1 CHF = 46.5782 TRY	1 TRY = 0.0215 CHF
20 ápr. 2025	1 CHF = 46.4523 TRY	1 TRY = 0.0215 CHF
21 ápr. 2025	1 CHF = 46.4523 TRY	1 TRY = 0.0215 CHF
22 ápr. 2025	1 CHF = 47.1161 TRY	1 TRY = 0.0212 CHF
23 ápr. 2025	1 CHF = 46.5916 TRY	1 TRY = 0.0215 CHF
24 ápr. 2025	1 CHF = 46.4022 TRY	1 TRY = 0.0216 CHF
25 ápr. 2025	1 CHF = 46.3606 TRY	1 TRY = 0.0216 CHF
26 ápr. 2025	1 CHF = 46.3954 TRY	1 TRY = 0.0216 CHF
27 ápr. 2025	1 CHF = 46.427 TRY	1 TRY = 0.0215 CHF
28 ápr. 2025	1 CHF = 46.3765 TRY	1 TRY = 0.0216 CHF
29 ápr. 2025	1 CHF = 46.5566 TRY	1 TRY = 0.0215 CHF
30 ápr. 2025	1 CHF = 46.6406 TRY	1 TRY = 0.0214 CHF

May 2025

Dátum	CHF-TRY	TRY-CHF
01 máj. 2025	1 CHF = 46.5161 TRY	1 TRY = 0.0215 CHF
02 máj. 2025	1 CHF = 46.8137 TRY	1 TRY = 0.0214 CHF
03 máj. 2025	1 CHF = 46.5313 TRY	1 TRY = 0.0215 CHF
04 máj. 2025	1 CHF = 46.6685 TRY	1 TRY = 0.0214 CHF
05 máj. 2025	1 CHF = 46.8633 TRY	1 TRY = 0.0213 CHF
06 máj. 2025	1 CHF = 46.8061 TRY	1 TRY = 0.0214 CHF
07 máj. 2025	1 CHF = 46.9089 TRY	1 TRY = 0.0213 CHF
08 máj. 2025	1 CHF = 46.7903 TRY	1 TRY = 0.0214 CHF
09 máj. 2025	1 CHF = 46.6147 TRY	1 TRY = 0.0215 CHF
10 máj. 2025	1 CHF = 46.6167 TRY	1 TRY = 0.0215 CHF
11 máj. 2025	1 CHF = 46.5974 TRY	1 TRY = 0.0215 CHF
12 máj. 2025	1 CHF = 45.9352 TRY	1 TRY = 0.0218 CHF
13 máj. 2025	1 CHF = 46.0671 TRY	1 TRY = 0.0217 CHF
14 máj. 2025	1 CHF = 46.3607 TRY	1 TRY = 0.0216 CHF
15 máj. 2025	1 CHF = 46.1392 TRY	1 TRY = 0.0217 CHF
16 máj. 2025	1 CHF = 46.3865 TRY	1 TRY = 0.0216 CHF
17 máj. 2025	1 CHF = 46.3779 TRY	1 TRY = 0.0216 CHF
18 máj. 2025	1 CHF = 46.1599 TRY	1 TRY = 0.0217 CHF
19 máj. 2025	1 CHF = 46.6041 TRY	1 TRY = 0.0215 CHF
20 máj. 2025	1 CHF = 46.6341 TRY	1 TRY = 0.0214 CHF
21 máj. 2025	1 CHF = 47.0823 TRY	1 TRY = 0.0212 CHF
22 máj. 2025	1 CHF = 47.0897 TRY	1 TRY = 0.0212 CHF
23 máj. 2025	1 CHF = 47.3004 TRY	1 TRY = 0.0211 CHF
24 máj. 2025	1 CHF = 47.4671 TRY	1 TRY = 0.0211 CHF
25 máj. 2025	1 CHF = 47.2976 TRY	1 TRY = 0.0211 CHF
26 máj. 2025	1 CHF = 47.3676 TRY	1 TRY = 0.0211 CHF
27 máj. 2025	1 CHF = 47.1633 TRY	1 TRY = 0.0212 CHF
28 máj. 2025	1 CHF = 47.2203 TRY	1 TRY = 0.0212 CHF
29 máj. 2025	1 CHF = 47.2484 TRY	1 TRY = 0.0212 CHF
30 máj. 2025	1 CHF = 47.6245 TRY	1 TRY = 0.021 CHF
31 máj. 2025	1 CHF = 47.781 TRY	1 TRY = 0.0209 CHF

Jun 2025

Dátum	CHF-TRY	TRY-CHF
01 jún. 2025	1 CHF = 47.7097 TRY	1 TRY = 0.021 CHF
02 jún. 2025	1 CHF = 47.9161 TRY	1 TRY = 0.0209 CHF
03 jún. 2025	1 CHF = 47.6861 TRY	1 TRY = 0.021 CHF
04 jún. 2025	1 CHF = 47.5315 TRY	1 TRY = 0.021 CHF
05 jún. 2025	1 CHF = 48.0023 TRY	1 TRY = 0.0208 CHF
06 jún. 2025	1 CHF = 47.7772 TRY	1 TRY = 0.0209 CHF
07 jún. 2025	1 CHF = 47.5911 TRY	1 TRY = 0.021 CHF
08 jún. 2025	1 CHF = 47.7026 TRY	1 TRY = 0.021 CHF
09 jún. 2025	1 CHF = 47.7741 TRY	1 TRY = 0.0209 CHF
10 jún. 2025	1 CHF = 47.7725 TRY	1 TRY = 0.0209 CHF
11 jún. 2025	1 CHF = 47.6423 TRY	1 TRY = 0.021 CHF
12 jún. 2025	1 CHF = 48.3626 TRY	1 TRY = 0.0207 CHF
13 jún. 2025	1 CHF = 48.4598 TRY	1 TRY = 0.0206 CHF
14 jún. 2025	1 CHF = 48.4595 TRY	1 TRY = 0.0206 CHF
15 jún. 2025	1 CHF = 48.5001 TRY	1 TRY = 0.0206 CHF
16 jún. 2025	1 CHF = 48.5569 TRY	1 TRY = 0.0206 CHF
17 jún. 2025	1 CHF = 48.4355 TRY	1 TRY = 0.0206 CHF
18 jún. 2025	1 CHF = 48.3557 TRY	1 TRY = 0.0207 CHF
19 jún. 2025	1 CHF = 48.3564 TRY	1 TRY = 0.0207 CHF
20 jún. 2025	1 CHF = 48.5021 TRY	1 TRY = 0.0206 CHF
21 jún. 2025	1 CHF = 48.4339 TRY	1 TRY = 0.0206 CHF
22 jún. 2025	1 CHF = 48.4339 TRY	1 TRY = 0.0206 CHF
23 jún. 2025	1 CHF = 48.562 TRY	1 TRY = 0.0206 CHF
24 jún. 2025	1 CHF = 48.9969 TRY	1 TRY = 0.0204 CHF
25 jún. 2025	1 CHF = 49.2436 TRY	1 TRY = 0.0203 CHF
26 jún. 2025	1 CHF = 49.6216 TRY	1 TRY = 0.0202 CHF
27 jún. 2025	1 CHF = 49.8953 TRY	1 TRY = 0.02 CHF
28 jún. 2025	1 CHF = 50.0054 TRY	1 TRY = 0.02 CHF
29 jún. 2025	1 CHF = 49.2274 TRY	1 TRY = 0.0203 CHF
30 jún. 2025	1 CHF = 49.9311 TRY	1 TRY = 0.02 CHF

Jul 2025

Dátum	CHF-TRY	TRY-CHF
01 júl. 2025	1 CHF = 50.5325 TRY	1 TRY = 0.0198 CHF
02 júl. 2025	1 CHF = 50.2133 TRY	1 TRY = 0.0199 CHF
03 júl. 2025	1 CHF = 50.2541 TRY	1 TRY = 0.0199 CHF
04 júl. 2025	1 CHF = 50.1892 TRY	1 TRY = 0.0199 CHF
05 júl. 2025	1 CHF = 50.1571 TRY	1 TRY = 0.0199 CHF
06 júl. 2025	1 CHF = 50.1571 TRY	1 TRY = 0.0199 CHF
07 júl. 2025	1 CHF = 50.1662 TRY	1 TRY = 0.0199 CHF
08 júl. 2025	1 CHF = 50.1688 TRY	1 TRY = 0.0199 CHF
09 júl. 2025	1 CHF = 50.2213 TRY	1 TRY = 0.0199 CHF
10 júl. 2025	1 CHF = 50.3369 TRY	1 TRY = 0.0199 CHF
11 júl. 2025	1 CHF = 50.4447 TRY	1 TRY = 0.0198 CHF
12 júl. 2025	1 CHF = 50.4233 TRY	1 TRY = 0.0198 CHF
13 júl. 2025	1 CHF = 50.553 TRY	1 TRY = 0.0198 CHF
14 júl. 2025	1 CHF = 50.4193 TRY	1 TRY = 0.0198 CHF

CHF-TRY és TRY-CHF árfolyaminformációk

A(z) Svájci Frank (CHF)-t Svájc-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Svájc és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek