CHF-TRY és TRY-CHF árfolyamok - 2026

CHF-TRY és TRY-CHF árfolyamok

Tekintse meg alul a(z) CHF-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CHF = 56,4526 TRY

1 TRY = 0,0177 CHF

1É 2É 3É

Erről: CHF erre: TRYErről: TRY erre: CHF

Jan 2026

Dátum	CHF-TRY	TRY-CHF
01 jan. 2026	1 CHF = 54.13 TRY	1 TRY = 0.0185 CHF
02 jan. 2026	1 CHF = 54.267 TRY	1 TRY = 0.0184 CHF
03 jan. 2026	1 CHF = 54.3447 TRY	1 TRY = 0.0184 CHF
04 jan. 2026	1 CHF = 54.3447 TRY	1 TRY = 0.0184 CHF
05 jan. 2026	1 CHF = 54.1917 TRY	1 TRY = 0.0185 CHF
06 jan. 2026	1 CHF = 54.2782 TRY	1 TRY = 0.0184 CHF
07 jan. 2026	1 CHF = 54.0429 TRY	1 TRY = 0.0185 CHF
08 jan. 2026	1 CHF = 53.9739 TRY	1 TRY = 0.0185 CHF
09 jan. 2026	1 CHF = 53.9323 TRY	1 TRY = 0.0185 CHF
10 jan. 2026	1 CHF = 53.6272 TRY	1 TRY = 0.0186 CHF
11 jan. 2026	1 CHF = 53.6371 TRY	1 TRY = 0.0186 CHF
12 jan. 2026	1 CHF = 54.0834 TRY	1 TRY = 0.0185 CHF
13 jan. 2026	1 CHF = 54.0201 TRY	1 TRY = 0.0185 CHF
14 jan. 2026	1 CHF = 53.9479 TRY	1 TRY = 0.0185 CHF
15 jan. 2026	1 CHF = 53.9099 TRY	1 TRY = 0.0185 CHF
16 jan. 2026	1 CHF = 53.9786 TRY	1 TRY = 0.0185 CHF
17 jan. 2026	1 CHF = 53.9035 TRY	1 TRY = 0.0186 CHF
18 jan. 2026	1 CHF = 53.9177 TRY	1 TRY = 0.0185 CHF
19 jan. 2026	1 CHF = 54.2034 TRY	1 TRY = 0.0184 CHF
20 jan. 2026	1 CHF = 54.7639 TRY	1 TRY = 0.0183 CHF
21 jan. 2026	1 CHF = 54.8335 TRY	1 TRY = 0.0182 CHF
22 jan. 2026	1 CHF = 54.6297 TRY	1 TRY = 0.0183 CHF
23 jan. 2026	1 CHF = 54.848 TRY	1 TRY = 0.0182 CHF
24 jan. 2026	1 CHF = 55.5576 TRY	1 TRY = 0.018 CHF
25 jan. 2026	1 CHF = 55.1728 TRY	1 TRY = 0.0181 CHF
26 jan. 2026	1 CHF = 55.7245 TRY	1 TRY = 0.0179 CHF
27 jan. 2026	1 CHF = 56.2592 TRY	1 TRY = 0.0178 CHF
28 jan. 2026	1 CHF = 56.6258 TRY	1 TRY = 0.0177 CHF
29 jan. 2026	1 CHF = 56.515 TRY	1 TRY = 0.0177 CHF
30 jan. 2026	1 CHF = 56.5605 TRY	1 TRY = 0.0177 CHF
31 jan. 2026	1 CHF = 56.2062 TRY	1 TRY = 0.0178 CHF

Feb 2026

Dátum	CHF-TRY	TRY-CHF
01 febr. 2026	1 CHF = 56.4032 TRY	1 TRY = 0.0177 CHF
02 febr. 2026	1 CHF = 56.0573 TRY	1 TRY = 0.0178 CHF
03 febr. 2026	1 CHF = 55.8919 TRY	1 TRY = 0.0179 CHF
04 febr. 2026	1 CHF = 56.1148 TRY	1 TRY = 0.0178 CHF
05 febr. 2026	1 CHF = 56.1059 TRY	1 TRY = 0.0178 CHF
06 febr. 2026	1 CHF = 56.0562 TRY	1 TRY = 0.0178 CHF
07 febr. 2026	1 CHF = 56.2263 TRY	1 TRY = 0.0178 CHF
08 febr. 2026	1 CHF = 56.2263 TRY	1 TRY = 0.0178 CHF
09 febr. 2026	1 CHF = 56.5547 TRY	1 TRY = 0.0177 CHF
10 febr. 2026	1 CHF = 56.9071 TRY	1 TRY = 0.0176 CHF
11 febr. 2026	1 CHF = 56.8722 TRY	1 TRY = 0.0176 CHF
12 febr. 2026	1 CHF = 56.7633 TRY	1 TRY = 0.0176 CHF
13 febr. 2026	1 CHF = 56.8605 TRY	1 TRY = 0.0176 CHF
14 febr. 2026	1 CHF = 56.798 TRY	1 TRY = 0.0176 CHF
15 febr. 2026	1 CHF = 56.6711 TRY	1 TRY = 0.0176 CHF
16 febr. 2026	1 CHF = 56.7439 TRY	1 TRY = 0.0176 CHF
17 febr. 2026	1 CHF = 56.7469 TRY	1 TRY = 0.0176 CHF
18 febr. 2026	1 CHF = 56.8063 TRY	1 TRY = 0.0176 CHF
19 febr. 2026	1 CHF = 56.5049 TRY	1 TRY = 0.0177 CHF
20 febr. 2026	1 CHF = 56.4762 TRY	1 TRY = 0.0177 CHF
21 febr. 2026	1 CHF = 56.5099 TRY	1 TRY = 0.0177 CHF
22 febr. 2026	1 CHF = 56.5099 TRY	1 TRY = 0.0177 CHF
23 febr. 2026	1 CHF = 56.4714 TRY	1 TRY = 0.0177 CHF
24 febr. 2026	1 CHF = 56.6207 TRY	1 TRY = 0.0177 CHF
25 febr. 2026	1 CHF = 56.6262 TRY	1 TRY = 0.0177 CHF
26 febr. 2026	1 CHF = 56.7185 TRY	1 TRY = 0.0176 CHF
27 febr. 2026	1 CHF = 56.9661 TRY	1 TRY = 0.0176 CHF
28 febr. 2026	1 CHF = 57.0829 TRY	1 TRY = 0.0175 CHF

Mar 2026

Dátum	CHF-TRY	TRY-CHF
01 márc. 2026	1 CHF = 56.9538 TRY	1 TRY = 0.0176 CHF
02 márc. 2026	1 CHF = 56.5541 TRY	1 TRY = 0.0177 CHF
03 márc. 2026	1 CHF = 55.9661 TRY	1 TRY = 0.0179 CHF
04 márc. 2026	1 CHF = 56.3789 TRY	1 TRY = 0.0177 CHF
05 márc. 2026	1 CHF = 56.4001 TRY	1 TRY = 0.0177 CHF
06 márc. 2026	1 CHF = 56.4055 TRY	1 TRY = 0.0177 CHF
07 márc. 2026	1 CHF = 56.7553 TRY	1 TRY = 0.0176 CHF
08 márc. 2026	1 CHF = 56.7553 TRY	1 TRY = 0.0176 CHF
09 márc. 2026	1 CHF = 56.5703 TRY	1 TRY = 0.0177 CHF
10 márc. 2026	1 CHF = 56.7623 TRY	1 TRY = 0.0176 CHF
11 márc. 2026	1 CHF = 56.6496 TRY	1 TRY = 0.0177 CHF
12 márc. 2026	1 CHF = 56.3991 TRY	1 TRY = 0.0177 CHF
13 márc. 2026	1 CHF = 56.1047 TRY	1 TRY = 0.0178 CHF
14 márc. 2026	1 CHF = 55.4872 TRY	1 TRY = 0.018 CHF
15 márc. 2026	1 CHF = 55.4872 TRY	1 TRY = 0.018 CHF
16 márc. 2026	1 CHF = 56.1175 TRY	1 TRY = 0.0178 CHF
17 márc. 2026	1 CHF = 56.1639 TRY	1 TRY = 0.0178 CHF
18 márc. 2026	1 CHF = 56.2201 TRY	1 TRY = 0.0178 CHF
19 márc. 2026	1 CHF = 55.809 TRY	1 TRY = 0.0179 CHF
20 márc. 2026	1 CHF = 56.3463 TRY	1 TRY = 0.0177 CHF
21 márc. 2026	1 CHF = 56.1267 TRY	1 TRY = 0.0178 CHF
22 márc. 2026	1 CHF = 56.1267 TRY	1 TRY = 0.0178 CHF
23 márc. 2026	1 CHF = 56.1407 TRY	1 TRY = 0.0178 CHF
24 márc. 2026	1 CHF = 56.2562 TRY	1 TRY = 0.0178 CHF
25 márc. 2026	1 CHF = 56.1911 TRY	1 TRY = 0.0178 CHF
26 márc. 2026	1 CHF = 55.9194 TRY	1 TRY = 0.0179 CHF
27 márc. 2026	1 CHF = 55.7775 TRY	1 TRY = 0.0179 CHF
28 márc. 2026	1 CHF = 55.6445 TRY	1 TRY = 0.018 CHF
29 márc. 2026	1 CHF = 55.8986 TRY	1 TRY = 0.0179 CHF
30 márc. 2026	1 CHF = 55.6514 TRY	1 TRY = 0.018 CHF
31 márc. 2026	1 CHF = 55.6337 TRY	1 TRY = 0.018 CHF

Apr 2026

Dátum	CHF-TRY	TRY-CHF
01 ápr. 2026	1 CHF = 56.1707 TRY	1 TRY = 0.0178 CHF
02 ápr. 2026	1 CHF = 55.5759 TRY	1 TRY = 0.018 CHF
03 ápr. 2026	1 CHF = 55.8212 TRY	1 TRY = 0.0179 CHF
04 ápr. 2026	1 CHF = 55.659 TRY	1 TRY = 0.018 CHF
05 ápr. 2026	1 CHF = 55.7371 TRY	1 TRY = 0.0179 CHF
06 ápr. 2026	1 CHF = 55.8904 TRY	1 TRY = 0.0179 CHF
07 ápr. 2026	1 CHF = 55.7957 TRY	1 TRY = 0.0179 CHF
08 ápr. 2026	1 CHF = 56.4679 TRY	1 TRY = 0.0177 CHF
09 ápr. 2026	1 CHF = 56.3776 TRY	1 TRY = 0.0177 CHF
10 ápr. 2026	1 CHF = 56.6007 TRY	1 TRY = 0.0177 CHF
11 ápr. 2026	1 CHF = 56.5936 TRY	1 TRY = 0.0177 CHF
12 ápr. 2026	1 CHF = 56.5747 TRY	1 TRY = 0.0177 CHF
13 ápr. 2026	1 CHF = 56.5819 TRY	1 TRY = 0.0177 CHF
14 ápr. 2026	1 CHF = 57.3371 TRY	1 TRY = 0.0174 CHF
15 ápr. 2026	1 CHF = 57.1844 TRY	1 TRY = 0.0175 CHF
16 ápr. 2026	1 CHF = 57.1493 TRY	1 TRY = 0.0175 CHF
17 ápr. 2026	1 CHF = 57.3247 TRY	1 TRY = 0.0174 CHF
18 ápr. 2026	1 CHF = 57.3501 TRY	1 TRY = 0.0174 CHF
19 ápr. 2026	1 CHF = 57.3717 TRY	1 TRY = 0.0174 CHF
20 ápr. 2026	1 CHF = 57.4709 TRY	1 TRY = 0.0174 CHF
21 ápr. 2026	1 CHF = 57.595 TRY	1 TRY = 0.0174 CHF
22 ápr. 2026	1 CHF = 57.4787 TRY	1 TRY = 0.0174 CHF
23 ápr. 2026	1 CHF = 57.2564 TRY	1 TRY = 0.0175 CHF
24 ápr. 2026	1 CHF = 57.3201 TRY	1 TRY = 0.0174 CHF
25 ápr. 2026	1 CHF = 57.3504 TRY	1 TRY = 0.0174 CHF
26 ápr. 2026	1 CHF = 57.1873 TRY	1 TRY = 0.0175 CHF
27 ápr. 2026	1 CHF = 57.4061 TRY	1 TRY = 0.0174 CHF
28 ápr. 2026	1 CHF = 56.9655 TRY	1 TRY = 0.0176 CHF
29 ápr. 2026	1 CHF = 57.1144 TRY	1 TRY = 0.0175 CHF
30 ápr. 2026	1 CHF = 57.5621 TRY	1 TRY = 0.0174 CHF

May 2026

Dátum	CHF-TRY	TRY-CHF
01 máj. 2026	1 CHF = 57.9242 TRY	1 TRY = 0.0173 CHF
02 máj. 2026	1 CHF = 57.6781 TRY	1 TRY = 0.0173 CHF
03 máj. 2026	1 CHF = 57.7821 TRY	1 TRY = 0.0173 CHF
04 máj. 2026	1 CHF = 57.6318 TRY	1 TRY = 0.0174 CHF
05 máj. 2026	1 CHF = 57.707 TRY	1 TRY = 0.0173 CHF
06 máj. 2026	1 CHF = 58.1335 TRY	1 TRY = 0.0172 CHF
07 máj. 2026	1 CHF = 58.1716 TRY	1 TRY = 0.0172 CHF
08 máj. 2026	1 CHF = 58.2814 TRY	1 TRY = 0.0172 CHF
09 máj. 2026	1 CHF = 58.3657 TRY	1 TRY = 0.0171 CHF
10 máj. 2026	1 CHF = 58.3807 TRY	1 TRY = 0.0171 CHF
11 máj. 2026	1 CHF = 58.3044 TRY	1 TRY = 0.0172 CHF
12 máj. 2026	1 CHF = 58.1236 TRY	1 TRY = 0.0172 CHF
13 máj. 2026	1 CHF = 58.1215 TRY	1 TRY = 0.0172 CHF
14 máj. 2026	1 CHF = 58.1176 TRY	1 TRY = 0.0172 CHF
15 máj. 2026	1 CHF = 57.9082 TRY	1 TRY = 0.0173 CHF
16 máj. 2026	1 CHF = 57.846 TRY	1 TRY = 0.0173 CHF
17 máj. 2026	1 CHF = 57.846 TRY	1 TRY = 0.0173 CHF
18 máj. 2026	1 CHF = 57.9918 TRY	1 TRY = 0.0172 CHF
19 máj. 2026	1 CHF = 57.8879 TRY	1 TRY = 0.0173 CHF
20 máj. 2026	1 CHF = 57.7021 TRY	1 TRY = 0.0173 CHF
21 máj. 2026	1 CHF = 57.884 TRY	1 TRY = 0.0173 CHF
22 máj. 2026	1 CHF = 58.1737 TRY	1 TRY = 0.0172 CHF
23 máj. 2026	1 CHF = 58.2098 TRY	1 TRY = 0.0172 CHF
24 máj. 2026	1 CHF = 58.2098 TRY	1 TRY = 0.0172 CHF
25 máj. 2026	1 CHF = 58.5202 TRY	1 TRY = 0.0171 CHF
26 máj. 2026	1 CHF = 58.4639 TRY	1 TRY = 0.0171 CHF
27 máj. 2026	1 CHF = 58.3657 TRY	1 TRY = 0.0171 CHF
28 máj. 2026	1 CHF = 58.1435 TRY	1 TRY = 0.0172 CHF
29 máj. 2026	1 CHF = 58.6495 TRY	1 TRY = 0.0171 CHF
30 máj. 2026	1 CHF = 58.7174 TRY	1 TRY = 0.017 CHF
31 máj. 2026	1 CHF = 58.7011 TRY	1 TRY = 0.017 CHF

CHF-TRY és TRY-CHF árfolyaminformációk

A(z) Svájci Frank (CHF)-t Svájc-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Svájc és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek