CLP-CNY és CNY-CLP árfolyamok - 2025

CLP-CNY és CNY-CLP árfolyamok

Tekintse meg alul a(z) CLP-CNY és a(z) CNY-CNY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CLP = 0,0076 CNY

1 CNY = 131,6615 CLP

1É 2É 3É

Erről: CLP erre: CNYErről: CNY erre: CLP

Jan 2025

Dátum	CLP-CNY	CNY-CLP
01 jan. 2025	1 CLP = 0.0073 CNY	1 CNY = 136.1605 CLP
02 jan. 2025	1 CLP = 0.0073 CNY	1 CNY = 136.6684 CLP
03 jan. 2025	1 CLP = 0.0073 CNY	1 CNY = 137.5389 CLP
04 jan. 2025	1 CLP = 0.0072 CNY	1 CNY = 138.087 CLP
05 jan. 2025	1 CLP = 0.0072 CNY	1 CNY = 138.087 CLP
06 jan. 2025	1 CLP = 0.0073 CNY	1 CNY = 137.4124 CLP
07 jan. 2025	1 CLP = 0.0073 CNY	1 CNY = 137.8254 CLP
08 jan. 2025	1 CLP = 0.0073 CNY	1 CNY = 137.4906 CLP
09 jan. 2025	1 CLP = 0.0073 CNY	1 CNY = 136.5362 CLP
10 jan. 2025	1 CLP = 0.0073 CNY	1 CNY = 137.3032 CLP
11 jan. 2025	1 CLP = 0.0073 CNY	1 CNY = 137.6628 CLP
12 jan. 2025	1 CLP = 0.0073 CNY	1 CNY = 137.6628 CLP
13 jan. 2025	1 CLP = 0.0072 CNY	1 CNY = 138.435 CLP
14 jan. 2025	1 CLP = 0.0073 CNY	1 CNY = 137.485 CLP
15 jan. 2025	1 CLP = 0.0073 CNY	1 CNY = 137.2347 CLP
16 jan. 2025	1 CLP = 0.0073 CNY	1 CNY = 137.2705 CLP
17 jan. 2025	1 CLP = 0.0072 CNY	1 CNY = 138.4765 CLP
18 jan. 2025	1 CLP = 0.0072 CNY	1 CNY = 138.4044 CLP
19 jan. 2025	1 CLP = 0.0072 CNY	1 CNY = 138.4044 CLP
20 jan. 2025	1 CLP = 0.0072 CNY	1 CNY = 138.1692 CLP
21 jan. 2025	1 CLP = 0.0073 CNY	1 CNY = 137.8737 CLP
22 jan. 2025	1 CLP = 0.0073 CNY	1 CNY = 137.7497 CLP
23 jan. 2025	1 CLP = 0.0073 CNY	1 CNY = 136.1183 CLP
24 jan. 2025	1 CLP = 0.0074 CNY	1 CNY = 136.0357 CLP
25 jan. 2025	1 CLP = 0.0074 CNY	1 CNY = 135.2747 CLP
26 jan. 2025	1 CLP = 0.0074 CNY	1 CNY = 135.2747 CLP
27 jan. 2025	1 CLP = 0.0073 CNY	1 CNY = 136.0909 CLP
28 jan. 2025	1 CLP = 0.0073 CNY	1 CNY = 136.491 CLP
29 jan. 2025	1 CLP = 0.0073 CNY	1 CNY = 136.3982 CLP
30 jan. 2025	1 CLP = 0.0072 CNY	1 CNY = 138.2758 CLP
31 jan. 2025	1 CLP = 0.0073 CNY	1 CNY = 137.0888 CLP

Feb 2025

Dátum	CLP-CNY	CNY-CLP
01 febr. 2025	1 CLP = 0.0073 CNY	1 CNY = 136.823 CLP
02 febr. 2025	1 CLP = 0.0073 CNY	1 CNY = 137.3835 CLP
03 febr. 2025	1 CLP = 0.0072 CNY	1 CNY = 138.0741 CLP
04 febr. 2025	1 CLP = 0.0073 CNY	1 CNY = 136.8712 CLP
05 febr. 2025	1 CLP = 0.0075 CNY	1 CNY = 133.4068 CLP
06 febr. 2025	1 CLP = 0.0075 CNY	1 CNY = 133.1755 CLP
07 febr. 2025	1 CLP = 0.0076 CNY	1 CNY = 131.8172 CLP
08 febr. 2025	1 CLP = 0.0076 CNY	1 CNY = 131.913 CLP
09 febr. 2025	1 CLP = 0.0076 CNY	1 CNY = 131.913 CLP
10 febr. 2025	1 CLP = 0.0076 CNY	1 CNY = 131.8847 CLP
11 febr. 2025	1 CLP = 0.0076 CNY	1 CNY = 131.6423 CLP
12 febr. 2025	1 CLP = 0.0076 CNY	1 CNY = 131.4396 CLP
13 febr. 2025	1 CLP = 0.0076 CNY	1 CNY = 130.9445 CLP
14 febr. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.4977 CLP
15 febr. 2025	1 CLP = 0.0077 CNY	1 CNY = 129.8365 CLP
16 febr. 2025	1 CLP = 0.0077 CNY	1 CNY = 129.8365 CLP
17 febr. 2025	1 CLP = 0.0077 CNY	1 CNY = 129.9889 CLP
18 febr. 2025	1 CLP = 0.0076 CNY	1 CNY = 131.0061 CLP
19 febr. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.6625 CLP
20 febr. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.1555 CLP
21 febr. 2025	1 CLP = 0.0077 CNY	1 CNY = 129.9661 CLP
22 febr. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.1996 CLP
23 febr. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.1996 CLP
24 febr. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.4566 CLP
25 febr. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.143 CLP
26 febr. 2025	1 CLP = 0.0077 CNY	1 CNY = 129.7126 CLP
27 febr. 2025	1 CLP = 0.0077 CNY	1 CNY = 129.8848 CLP
28 febr. 2025	1 CLP = 0.0076 CNY	1 CNY = 130.9265 CLP

Mar 2025

Dátum	CLP-CNY	CNY-CLP
01 márc. 2025	1 CLP = 0.0076 CNY	1 CNY = 131.992 CLP
02 márc. 2025	1 CLP = 0.0076 CNY	1 CNY = 130.9895 CLP
03 márc. 2025	1 CLP = 0.0076 CNY	1 CNY = 131.343 CLP
04 márc. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.377 CLP
05 márc. 2025	1 CLP = 0.0077 CNY	1 CNY = 129.8556 CLP
06 márc. 2025	1 CLP = 0.0077 CNY	1 CNY = 129.5003 CLP
07 márc. 2025	1 CLP = 0.0078 CNY	1 CNY = 128.0951 CLP
08 márc. 2025	1 CLP = 0.0078 CNY	1 CNY = 128.2356 CLP
09 márc. 2025	1 CLP = 0.0078 CNY	1 CNY = 128.2356 CLP
10 márc. 2025	1 CLP = 0.0078 CNY	1 CNY = 128.3104 CLP
11 márc. 2025	1 CLP = 0.0077 CNY	1 CNY = 129.1206 CLP
12 márc. 2025	1 CLP = 0.0078 CNY	1 CNY = 128.8163 CLP
13 márc. 2025	1 CLP = 0.0077 CNY	1 CNY = 129.9309 CLP
14 márc. 2025	1 CLP = 0.0077 CNY	1 CNY = 129.3104 CLP
15 márc. 2025	1 CLP = 0.0078 CNY	1 CNY = 128.4377 CLP
16 márc. 2025	1 CLP = 0.0078 CNY	1 CNY = 128.4377 CLP
17 márc. 2025	1 CLP = 0.0078 CNY	1 CNY = 128.4746 CLP
18 márc. 2025	1 CLP = 0.0078 CNY	1 CNY = 127.6502 CLP
19 márc. 2025	1 CLP = 0.0079 CNY	1 CNY = 126.8533 CLP
20 márc. 2025	1 CLP = 0.0078 CNY	1 CNY = 127.4307 CLP
21 márc. 2025	1 CLP = 0.0078 CNY	1 CNY = 128.3132 CLP
22 márc. 2025	1 CLP = 0.0078 CNY	1 CNY = 128.0954 CLP
23 márc. 2025	1 CLP = 0.0078 CNY	1 CNY = 128.0954 CLP
24 márc. 2025	1 CLP = 0.0078 CNY	1 CNY = 127.3927 CLP
25 márc. 2025	1 CLP = 0.0078 CNY	1 CNY = 127.5784 CLP
26 márc. 2025	1 CLP = 0.0079 CNY	1 CNY = 126.5825 CLP
27 márc. 2025	1 CLP = 0.0079 CNY	1 CNY = 127.186 CLP
28 márc. 2025	1 CLP = 0.0078 CNY	1 CNY = 128.9639 CLP
29 márc. 2025	1 CLP = 0.0078 CNY	1 CNY = 127.9299 CLP
30 márc. 2025	1 CLP = 0.0078 CNY	1 CNY = 127.9299 CLP
31 márc. 2025	1 CLP = 0.0076 CNY	1 CNY = 131.1733 CLP

Apr 2025

Dátum	CLP-CNY	CNY-CLP
01 ápr. 2025	1 CLP = 0.0077 CNY	1 CNY = 129.5231 CLP
02 ápr. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.2674 CLP
03 ápr. 2025	1 CLP = 0.0076 CNY	1 CNY = 130.9416 CLP
04 ápr. 2025	1 CLP = 0.0076 CNY	1 CNY = 131.9074 CLP
05 ápr. 2025	1 CLP = 0.0076 CNY	1 CNY = 131.2275 CLP
06 ápr. 2025	1 CLP = 0.0076 CNY	1 CNY = 131.2275 CLP
07 ápr. 2025	1 CLP = 0.0074 CNY	1 CNY = 134.5828 CLP
08 ápr. 2025	1 CLP = 0.0074 CNY	1 CNY = 134.8288 CLP
09 ápr. 2025	1 CLP = 0.0073 CNY	1 CNY = 136.3459 CLP
10 ápr. 2025	1 CLP = 0.0075 CNY	1 CNY = 133.6072 CLP
11 ápr. 2025	1 CLP = 0.0074 CNY	1 CNY = 134.9949 CLP
12 ápr. 2025	1 CLP = 0.0074 CNY	1 CNY = 135.1091 CLP
13 ápr. 2025	1 CLP = 0.0074 CNY	1 CNY = 135.1091 CLP
14 ápr. 2025	1 CLP = 0.0075 CNY	1 CNY = 133.2703 CLP
15 ápr. 2025	1 CLP = 0.0076 CNY	1 CNY = 131.6303 CLP
16 ápr. 2025	1 CLP = 0.0076 CNY	1 CNY = 132.0971 CLP
17 ápr. 2025	1 CLP = 0.0076 CNY	1 CNY = 131.8263 CLP
18 ápr. 2025	1 CLP = 0.0075 CNY	1 CNY = 133.3901 CLP
19 ápr. 2025	1 CLP = 0.0076 CNY	1 CNY = 132.4168 CLP
20 ápr. 2025	1 CLP = 0.0076 CNY	1 CNY = 132.4168 CLP
21 ápr. 2025	1 CLP = 0.0075 CNY	1 CNY = 132.4544 CLP
22 ápr. 2025	1 CLP = 0.0076 CNY	1 CNY = 131.7281 CLP
23 ápr. 2025	1 CLP = 0.0078 CNY	1 CNY = 128.5227 CLP
24 ápr. 2025	1 CLP = 0.0077 CNY	1 CNY = 129.1353 CLP
25 ápr. 2025	1 CLP = 0.0078 CNY	1 CNY = 128.3425 CLP
26 ápr. 2025	1 CLP = 0.0078 CNY	1 CNY = 128.2915 CLP
27 ápr. 2025	1 CLP = 0.0078 CNY	1 CNY = 128.2915 CLP
28 ápr. 2025	1 CLP = 0.0078 CNY	1 CNY = 128.3492 CLP
29 ápr. 2025	1 CLP = 0.0077 CNY	1 CNY = 129.2631 CLP
30 ápr. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.5262 CLP

May 2025

Dátum	CLP-CNY	CNY-CLP
01 máj. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.3114 CLP
02 máj. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.3417 CLP
03 máj. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.5847 CLP
04 máj. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.5847 CLP
05 máj. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.1255 CLP
06 máj. 2025	1 CLP = 0.0077 CNY	1 CNY = 129.4619 CLP
07 máj. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.1764 CLP
08 máj. 2025	1 CLP = 0.0076 CNY	1 CNY = 131.0099 CLP
09 máj. 2025	1 CLP = 0.0077 CNY	1 CNY = 129.2491 CLP
10 máj. 2025	1 CLP = 0.0077 CNY	1 CNY = 129.0536 CLP
11 máj. 2025	1 CLP = 0.0077 CNY	1 CNY = 129.1689 CLP
12 máj. 2025	1 CLP = 0.0077 CNY	1 CNY = 129.1891 CLP
13 máj. 2025	1 CLP = 0.0076 CNY	1 CNY = 131.3676 CLP
14 máj. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.51 CLP
15 máj. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.5862 CLP
16 máj. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.3094 CLP
17 máj. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.7103 CLP
18 máj. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.7103 CLP
19 máj. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.6652 CLP
20 máj. 2025	1 CLP = 0.0077 CNY	1 CNY = 129.9971 CLP
21 máj. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.5947 CLP
22 máj. 2025	1 CLP = 0.0076 CNY	1 CNY = 130.8959 CLP
23 máj. 2025	1 CLP = 0.0076 CNY	1 CNY = 130.8579 CLP
24 máj. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.6791 CLP
25 máj. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.6791 CLP
26 máj. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.5109 CLP
27 máj. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.5804 CLP
28 máj. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.1125 CLP
29 máj. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.6449 CLP
30 máj. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.3 CLP
31 máj. 2025	1 CLP = 0.0076 CNY	1 CNY = 130.9579 CLP

Jun 2025

Dátum	CLP-CNY	CNY-CLP
01 jún. 2025	1 CLP = 0.0077 CNY	1 CNY = 129.6957 CLP
02 jún. 2025	1 CLP = 0.0076 CNY	1 CNY = 130.8287 CLP
03 jún. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.386 CLP
04 jún. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.1667 CLP
05 jún. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.0942 CLP
06 jún. 2025	1 CLP = 0.0077 CNY	1 CNY = 129.6025 CLP
07 jún. 2025	1 CLP = 0.0077 CNY	1 CNY = 129.5775 CLP
08 jún. 2025	1 CLP = 0.0077 CNY	1 CNY = 129.5775 CLP
09 jún. 2025	1 CLP = 0.0077 CNY	1 CNY = 129.665 CLP
10 jún. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.4316 CLP
11 jún. 2025	1 CLP = 0.0076 CNY	1 CNY = 130.8443 CLP
12 jún. 2025	1 CLP = 0.0077 CNY	1 CNY = 129.864 CLP
13 jún. 2025	1 CLP = 0.0077 CNY	1 CNY = 129.663 CLP
14 jún. 2025	1 CLP = 0.0078 CNY	1 CNY = 128.9442 CLP
15 jún. 2025	1 CLP = 0.0078 CNY	1 CNY = 128.9442 CLP
16 jún. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.5044 CLP
17 jún. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.4057 CLP
18 jún. 2025	1 CLP = 0.0076 CNY	1 CNY = 131.5453 CLP
19 jún. 2025	1 CLP = 0.0076 CNY	1 CNY = 131.2055 CLP
20 jún. 2025	1 CLP = 0.0076 CNY	1 CNY = 130.862 CLP
21 jún. 2025	1 CLP = 0.0076 CNY	1 CNY = 130.9146 CLP
22 jún. 2025	1 CLP = 0.0076 CNY	1 CNY = 130.9146 CLP
23 jún. 2025	1 CLP = 0.0076 CNY	1 CNY = 130.7645 CLP
24 jún. 2025	1 CLP = 0.0076 CNY	1 CNY = 132.0426 CLP
25 jún. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.4065 CLP
26 jún. 2025	1 CLP = 0.0076 CNY	1 CNY = 131.5571 CLP
27 jún. 2025	1 CLP = 0.0077 CNY	1 CNY = 129.9549 CLP
28 jún. 2025	1 CLP = 0.0077 CNY	1 CNY = 129.8078 CLP
29 jún. 2025	1 CLP = 0.0077 CNY	1 CNY = 129.8078 CLP
30 jún. 2025	1 CLP = 0.0076 CNY	1 CNY = 131.1551 CLP

Jul 2025

Dátum	CLP-CNY	CNY-CLP
01 júl. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.0788 CLP
02 júl. 2025	1 CLP = 0.0077 CNY	1 CNY = 129.6018 CLP
03 júl. 2025	1 CLP = 0.0077 CNY	1 CNY = 129.7211 CLP
04 júl. 2025	1 CLP = 0.0077 CNY	1 CNY = 129.7429 CLP
05 júl. 2025	1 CLP = 0.0077 CNY	1 CNY = 129.75 CLP
06 júl. 2025	1 CLP = 0.0077 CNY	1 CNY = 129.75 CLP
07 júl. 2025	1 CLP = 0.0077 CNY	1 CNY = 129.8504 CLP
08 júl. 2025	1 CLP = 0.0076 CNY	1 CNY = 131.3371 CLP
09 júl. 2025	1 CLP = 0.0076 CNY	1 CNY = 131.2913 CLP
10 júl. 2025	1 CLP = 0.0076 CNY	1 CNY = 132.2322 CLP
11 júl. 2025	1 CLP = 0.0076 CNY	1 CNY = 132.3834 CLP
12 júl. 2025	1 CLP = 0.0075 CNY	1 CNY = 132.492 CLP
13 júl. 2025	1 CLP = 0.0075 CNY	1 CNY = 132.492 CLP
14 júl. 2025	1 CLP = 0.0075 CNY	1 CNY = 132.492 CLP

CLP-CNY és CNY-CLP árfolyaminformációk

A(z) Chilei Peso (CLP)-t Chile-ban/-on használják. A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Chile és Kína központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek