CLP-GMD és GMD-CLP árfolyamok - 2026

CLP-GMD és GMD-CLP árfolyamok

Tekintse meg alul a(z) CLP-GMD és a(z) GMD-GMD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CLP = 0,0822 GMD

1 GMD = 12,1609 CLP

1É 2É 3É

Erről: CLP erre: GMDErről: GMD erre: CLP

Jan 2026

Dátum	CLP-GMD	GMD-CLP
01 jan. 2026	1 CLP = 0.0822 GMD	1 GMD = 12.1641 CLP
02 jan. 2026	1 CLP = 0.0823 GMD	1 GMD = 12.1506 CLP
03 jan. 2026	1 CLP = 0.0816 GMD	1 GMD = 12.2508 CLP
04 jan. 2026	1 CLP = 0.0816 GMD	1 GMD = 12.2508 CLP
05 jan. 2026	1 CLP = 0.0819 GMD	1 GMD = 12.2098 CLP
06 jan. 2026	1 CLP = 0.0814 GMD	1 GMD = 12.2831 CLP
07 jan. 2026	1 CLP = 0.0823 GMD	1 GMD = 12.1479 CLP
08 jan. 2026	1 CLP = 0.0815 GMD	1 GMD = 12.2645 CLP
09 jan. 2026	1 CLP = 0.0819 GMD	1 GMD = 12.2093 CLP
10 jan. 2026	1 CLP = 0.0827 GMD	1 GMD = 12.0963 CLP
11 jan. 2026	1 CLP = 0.0827 GMD	1 GMD = 12.0963 CLP
12 jan. 2026	1 CLP = 0.0829 GMD	1 GMD = 12.0599 CLP
13 jan. 2026	1 CLP = 0.0827 GMD	1 GMD = 12.0875 CLP
14 jan. 2026	1 CLP = 0.083 GMD	1 GMD = 12.0444 CLP
15 jan. 2026	1 CLP = 0.0826 GMD	1 GMD = 12.1056 CLP
16 jan. 2026	1 CLP = 0.0831 GMD	1 GMD = 12.0392 CLP
17 jan. 2026	1 CLP = 0.0835 GMD	1 GMD = 11.9822 CLP
18 jan. 2026	1 CLP = 0.0835 GMD	1 GMD = 11.9822 CLP
19 jan. 2026	1 CLP = 0.0834 GMD	1 GMD = 11.9933 CLP
20 jan. 2026	1 CLP = 0.0832 GMD	1 GMD = 12.0218 CLP
21 jan. 2026	1 CLP = 0.0832 GMD	1 GMD = 12.025 CLP
22 jan. 2026	1 CLP = 0.0841 GMD	1 GMD = 11.8947 CLP
23 jan. 2026	1 CLP = 0.0837 GMD	1 GMD = 11.9511 CLP
24 jan. 2026	1 CLP = 0.0839 GMD	1 GMD = 11.9252 CLP
25 jan. 2026	1 CLP = 0.0839 GMD	1 GMD = 11.9252 CLP
26 jan. 2026	1 CLP = 0.0845 GMD	1 GMD = 11.8323 CLP
27 jan. 2026	1 CLP = 0.085 GMD	1 GMD = 11.7588 CLP
28 jan. 2026	1 CLP = 0.085 GMD	1 GMD = 11.7648 CLP
29 jan. 2026	1 CLP = 0.0849 GMD	1 GMD = 11.7757 CLP
30 jan. 2026	1 CLP = 0.0854 GMD	1 GMD = 11.7123 CLP
31 jan. 2026	1 CLP = 0.0843 GMD	1 GMD = 11.8689 CLP

Feb 2026

Dátum	CLP-GMD	GMD-CLP
01 febr. 2026	1 CLP = 0.0843 GMD	1 GMD = 11.8689 CLP
02 febr. 2026	1 CLP = 0.0842 GMD	1 GMD = 11.8745 CLP
03 febr. 2026	1 CLP = 0.0853 GMD	1 GMD = 11.7169 CLP
04 febr. 2026	1 CLP = 0.0853 GMD	1 GMD = 11.7174 CLP
05 febr. 2026	1 CLP = 0.0852 GMD	1 GMD = 11.7428 CLP
06 febr. 2026	1 CLP = 0.0845 GMD	1 GMD = 11.8279 CLP
07 febr. 2026	1 CLP = 0.0848 GMD	1 GMD = 11.793 CLP
08 febr. 2026	1 CLP = 0.0848 GMD	1 GMD = 11.793 CLP
09 febr. 2026	1 CLP = 0.0853 GMD	1 GMD = 11.7195 CLP
10 febr. 2026	1 CLP = 0.086 GMD	1 GMD = 11.623 CLP
11 febr. 2026	1 CLP = 0.0861 GMD	1 GMD = 11.6186 CLP
12 febr. 2026	1 CLP = 0.086 GMD	1 GMD = 11.6318 CLP
13 febr. 2026	1 CLP = 0.0855 GMD	1 GMD = 11.6956 CLP
14 febr. 2026	1 CLP = 0.0852 GMD	1 GMD = 11.7396 CLP
15 febr. 2026	1 CLP = 0.0852 GMD	1 GMD = 11.7396 CLP
16 febr. 2026	1 CLP = 0.0852 GMD	1 GMD = 11.7354 CLP
17 febr. 2026	1 CLP = 0.085 GMD	1 GMD = 11.7614 CLP
18 febr. 2026	1 CLP = 0.085 GMD	1 GMD = 11.7683 CLP
19 febr. 2026	1 CLP = 0.0857 GMD	1 GMD = 11.666 CLP
20 febr. 2026	1 CLP = 0.0848 GMD	1 GMD = 11.7908 CLP
21 febr. 2026	1 CLP = 0.0848 GMD	1 GMD = 11.794 CLP
22 febr. 2026	1 CLP = 0.0848 GMD	1 GMD = 11.794 CLP
23 febr. 2026	1 CLP = 0.0846 GMD	1 GMD = 11.8244 CLP
24 febr. 2026	1 CLP = 0.0848 GMD	1 GMD = 11.7972 CLP
25 febr. 2026	1 CLP = 0.0847 GMD	1 GMD = 11.8103 CLP
26 febr. 2026	1 CLP = 0.0853 GMD	1 GMD = 11.7282 CLP
27 febr. 2026	1 CLP = 0.0844 GMD	1 GMD = 11.8468 CLP
28 febr. 2026	1 CLP = 0.083 GMD	1 GMD = 12.0498 CLP

Mar 2026

Dátum	CLP-GMD	GMD-CLP
01 márc. 2026	1 CLP = 0.083 GMD	1 GMD = 12.0498 CLP
02 márc. 2026	1 CLP = 0.0824 GMD	1 GMD = 12.1416 CLP
03 márc. 2026	1 CLP = 0.0822 GMD	1 GMD = 12.1597 CLP
04 márc. 2026	1 CLP = 0.0816 GMD	1 GMD = 12.2563 CLP
05 márc. 2026	1 CLP = 0.0816 GMD	1 GMD = 12.2571 CLP
06 márc. 2026	1 CLP = 0.0806 GMD	1 GMD = 12.4093 CLP
07 márc. 2026	1 CLP = 0.0807 GMD	1 GMD = 12.3992 CLP
08 márc. 2026	1 CLP = 0.0807 GMD	1 GMD = 12.3992 CLP
09 márc. 2026	1 CLP = 0.08 GMD	1 GMD = 12.5042 CLP
10 márc. 2026	1 CLP = 0.0808 GMD	1 GMD = 12.3732 CLP
11 márc. 2026	1 CLP = 0.081 GMD	1 GMD = 12.3432 CLP
12 márc. 2026	1 CLP = 0.0818 GMD	1 GMD = 12.2324 CLP
13 márc. 2026	1 CLP = 0.0802 GMD	1 GMD = 12.4755 CLP
14 márc. 2026	1 CLP = 0.0801 GMD	1 GMD = 12.4784 CLP
15 márc. 2026	1 CLP = 0.0801 GMD	1 GMD = 12.4784 CLP
16 márc. 2026	1 CLP = 0.0805 GMD	1 GMD = 12.4205 CLP
17 márc. 2026	1 CLP = 0.0811 GMD	1 GMD = 12.3261 CLP
18 márc. 2026	1 CLP = 0.081 GMD	1 GMD = 12.3473 CLP
19 márc. 2026	1 CLP = 0.0803 GMD	1 GMD = 12.4552 CLP
20 márc. 2026	1 CLP = 0.0807 GMD	1 GMD = 12.3969 CLP
21 márc. 2026	1 CLP = 0.0792 GMD	1 GMD = 12.6259 CLP
22 márc. 2026	1 CLP = 0.0792 GMD	1 GMD = 12.6259 CLP
23 márc. 2026	1 CLP = 0.0797 GMD	1 GMD = 12.5472 CLP
24 márc. 2026	1 CLP = 0.0797 GMD	1 GMD = 12.5487 CLP
25 márc. 2026	1 CLP = 0.0803 GMD	1 GMD = 12.4469 CLP
26 márc. 2026	1 CLP = 0.0797 GMD	1 GMD = 12.5498 CLP
27 márc. 2026	1 CLP = 0.079 GMD	1 GMD = 12.6618 CLP
28 márc. 2026	1 CLP = 0.0794 GMD	1 GMD = 12.5879 CLP
29 márc. 2026	1 CLP = 0.0794 GMD	1 GMD = 12.5879 CLP
30 márc. 2026	1 CLP = 0.0795 GMD	1 GMD = 12.5738 CLP
31 márc. 2026	1 CLP = 0.0791 GMD	1 GMD = 12.6363 CLP

Apr 2026

Dátum	CLP-GMD	GMD-CLP
01 ápr. 2026	1 CLP = 0.0801 GMD	1 GMD = 12.479 CLP
02 ápr. 2026	1 CLP = 0.0801 GMD	1 GMD = 12.4841 CLP
03 ápr. 2026	1 CLP = 0.0807 GMD	1 GMD = 12.3919 CLP
04 ápr. 2026	1 CLP = 0.0805 GMD	1 GMD = 12.4222 CLP
05 ápr. 2026	1 CLP = 0.0805 GMD	1 GMD = 12.4222 CLP
06 ápr. 2026	1 CLP = 0.081 GMD	1 GMD = 12.3412 CLP
07 ápr. 2026	1 CLP = 0.0802 GMD	1 GMD = 12.4626 CLP
08 ápr. 2026	1 CLP = 0.0802 GMD	1 GMD = 12.4663 CLP
09 ápr. 2026	1 CLP = 0.0813 GMD	1 GMD = 12.2977 CLP
10 ápr. 2026	1 CLP = 0.0831 GMD	1 GMD = 12.038 CLP
11 ápr. 2026	1 CLP = 0.0823 GMD	1 GMD = 12.1469 CLP
12 ápr. 2026	1 CLP = 0.0823 GMD	1 GMD = 12.1469 CLP
13 ápr. 2026	1 CLP = 0.0819 GMD	1 GMD = 12.2114 CLP
14 ápr. 2026	1 CLP = 0.0817 GMD	1 GMD = 12.2455 CLP
15 ápr. 2026	1 CLP = 0.0829 GMD	1 GMD = 12.0644 CLP
16 ápr. 2026	1 CLP = 0.0836 GMD	1 GMD = 11.9628 CLP
17 ápr. 2026	1 CLP = 0.0824 GMD	1 GMD = 12.1418 CLP
18 ápr. 2026	1 CLP = 0.0827 GMD	1 GMD = 12.0895 CLP
19 ápr. 2026	1 CLP = 0.0838 GMD	1 GMD = 11.9271 CLP
20 ápr. 2026	1 CLP = 0.0836 GMD	1 GMD = 11.9582 CLP
21 ápr. 2026	1 CLP = 0.0828 GMD	1 GMD = 12.0831 CLP
22 ápr. 2026	1 CLP = 0.0824 GMD	1 GMD = 12.1404 CLP
23 ápr. 2026	1 CLP = 0.082 GMD	1 GMD = 12.195 CLP
24 ápr. 2026	1 CLP = 0.0819 GMD	1 GMD = 12.203 CLP
25 ápr. 2026	1 CLP = 0.082 GMD	1 GMD = 12.1981 CLP
26 ápr. 2026	1 CLP = 0.082 GMD	1 GMD = 12.1981 CLP
27 ápr. 2026	1 CLP = 0.0822 GMD	1 GMD = 12.1626 CLP
28 ápr. 2026	1 CLP = 0.0813 GMD	1 GMD = 12.2928 CLP
29 ápr. 2026	1 CLP = 0.0825 GMD	1 GMD = 12.1141 CLP
30 ápr. 2026	1 CLP = 0.0806 GMD	1 GMD = 12.4124 CLP

May 2026

Dátum	CLP-GMD	GMD-CLP
01 máj. 2026	1 CLP = 0.0816 GMD	1 GMD = 12.2577 CLP
02 máj. 2026	1 CLP = 0.0812 GMD	1 GMD = 12.315 CLP
03 máj. 2026	1 CLP = 0.0812 GMD	1 GMD = 12.315 CLP
04 máj. 2026	1 CLP = 0.081 GMD	1 GMD = 12.3445 CLP
05 máj. 2026	1 CLP = 0.0806 GMD	1 GMD = 12.4111 CLP
06 máj. 2026	1 CLP = 0.0806 GMD	1 GMD = 12.4016 CLP
07 máj. 2026	1 CLP = 0.082 GMD	1 GMD = 12.1986 CLP
08 máj. 2026	1 CLP = 0.082 GMD	1 GMD = 12.1882 CLP
09 máj. 2026	1 CLP = 0.0825 GMD	1 GMD = 12.1201 CLP
10 máj. 2026	1 CLP = 0.0825 GMD	1 GMD = 12.1201 CLP
11 máj. 2026	1 CLP = 0.0824 GMD	1 GMD = 12.1316 CLP
12 máj. 2026	1 CLP = 0.0772 GMD	1 GMD = 12.9582 CLP
13 máj. 2026	1 CLP = 0.0819 GMD	1 GMD = 12.2093 CLP
14 máj. 2026	1 CLP = 0.0821 GMD	1 GMD = 12.1797 CLP
15 máj. 2026	1 CLP = 0.0806 GMD	1 GMD = 12.407 CLP
16 máj. 2026	1 CLP = 0.0807 GMD	1 GMD = 12.3886 CLP
17 máj. 2026	1 CLP = 0.0807 GMD	1 GMD = 12.3886 CLP
18 máj. 2026	1 CLP = 0.0799 GMD	1 GMD = 12.5209 CLP
19 máj. 2026	1 CLP = 0.0816 GMD	1 GMD = 12.258 CLP
20 máj. 2026	1 CLP = 0.0808 GMD	1 GMD = 12.3732 CLP
21 máj. 2026	1 CLP = 0.0807 GMD	1 GMD = 12.3855 CLP
22 máj. 2026	1 CLP = 0.0811 GMD	1 GMD = 12.3241 CLP
23 máj. 2026	1 CLP = 0.0808 GMD	1 GMD = 12.3793 CLP
24 máj. 2026	1 CLP = 0.0808 GMD	1 GMD = 12.3793 CLP
25 máj. 2026	1 CLP = 0.0808 GMD	1 GMD = 12.3776 CLP
26 máj. 2026	1 CLP = 0.0808 GMD	1 GMD = 12.3812 CLP
27 máj. 2026	1 CLP = 0.0817 GMD	1 GMD = 12.2426 CLP
28 máj. 2026	1 CLP = 0.0816 GMD	1 GMD = 12.2543 CLP
29 máj. 2026	1 CLP = 0.0819 GMD	1 GMD = 12.2045 CLP
30 máj. 2026	1 CLP = 0.0815 GMD	1 GMD = 12.2759 CLP
31 máj. 2026	1 CLP = 0.0815 GMD	1 GMD = 12.2759 CLP

CLP-GMD és GMD-CLP árfolyaminformációk

A(z) Chilei Peso (CLP)-t Chile-ban/-on használják. A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Chile és Gambia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek