CLP-LSL és LSL-CLP árfolyamok - 2026

CLP-LSL és LSL-CLP árfolyamok

Tekintse meg alul a(z) CLP-LSL és a(z) LSL-LSL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CLP = 0,0184 LSL

1 LSL = 54,2095 CLP

1É 2É 3É

Erről: CLP erre: LSLErről: LSL erre: CLP

Jan 2026

Dátum	CLP-LSL	LSL-CLP
01 jan. 2026	1 CLP = 0.0184 LSL	1 LSL = 54.3387 CLP
02 jan. 2026	1 CLP = 0.0184 LSL	1 LSL = 54.4738 CLP
03 jan. 2026	1 CLP = 0.0182 LSL	1 LSL = 54.9468 CLP
04 jan. 2026	1 CLP = 0.0182 LSL	1 LSL = 54.9468 CLP
05 jan. 2026	1 CLP = 0.0182 LSL	1 LSL = 54.8841 CLP
06 jan. 2026	1 CLP = 0.0181 LSL	1 LSL = 55.1139 CLP
07 jan. 2026	1 CLP = 0.0184 LSL	1 LSL = 54.3221 CLP
08 jan. 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2377 CLP
09 jan. 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2107 CLP
10 jan. 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2162 CLP
11 jan. 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0413 CLP
12 jan. 2026	1 CLP = 0.0184 LSL	1 LSL = 54.3625 CLP
13 jan. 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0681 CLP
14 jan. 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9525 CLP
15 jan. 2026	1 CLP = 0.0185 LSL	1 LSL = 54.003 CLP
16 jan. 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0454 CLP
17 jan. 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0862 CLP
18 jan. 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0862 CLP
19 jan. 2026	1 CLP = 0.0186 LSL	1 LSL = 53.8785 CLP
20 jan. 2026	1 CLP = 0.0185 LSL	1 LSL = 54.1547 CLP
21 jan. 2026	1 CLP = 0.0185 LSL	1 LSL = 54.066 CLP
22 jan. 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9236 CLP
23 jan. 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0713 CLP
24 jan. 2026	1 CLP = 0.0184 LSL	1 LSL = 54.3539 CLP
25 jan. 2026	1 CLP = 0.0184 LSL	1 LSL = 54.3539 CLP
26 jan. 2026	1 CLP = 0.0186 LSL	1 LSL = 53.8601 CLP
27 jan. 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9675 CLP
28 jan. 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0398 CLP
29 jan. 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0328 CLP
30 jan. 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2065 CLP
31 jan. 2026	1 CLP = 0.0186 LSL	1 LSL = 53.6809 CLP

Feb 2026

Dátum	CLP-LSL	LSL-CLP
01 febr. 2026	1 CLP = 0.0185 LSL	1 LSL = 54.1359 CLP
02 febr. 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0854 CLP
03 febr. 2026	1 CLP = 0.0186 LSL	1 LSL = 53.7911 CLP
04 febr. 2026	1 CLP = 0.0187 LSL	1 LSL = 53.5503 CLP
05 febr. 2026	1 CLP = 0.0187 LSL	1 LSL = 53.4105 CLP
06 febr. 2026	1 CLP = 0.0187 LSL	1 LSL = 53.5182 CLP
07 febr. 2026	1 CLP = 0.0187 LSL	1 LSL = 53.5177 CLP
08 febr. 2026	1 CLP = 0.0187 LSL	1 LSL = 53.5177 CLP
09 febr. 2026	1 CLP = 0.0187 LSL	1 LSL = 53.411 CLP
10 febr. 2026	1 CLP = 0.0186 LSL	1 LSL = 53.6446 CLP
11 febr. 2026	1 CLP = 0.0186 LSL	1 LSL = 53.7627 CLP
12 febr. 2026	1 CLP = 0.0186 LSL	1 LSL = 53.8779 CLP
13 febr. 2026	1 CLP = 0.0187 LSL	1 LSL = 53.5579 CLP
14 febr. 2026	1 CLP = 0.0186 LSL	1 LSL = 53.8201 CLP
15 febr. 2026	1 CLP = 0.0186 LSL	1 LSL = 53.8201 CLP
16 febr. 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0023 CLP
17 febr. 2026	1 CLP = 0.0186 LSL	1 LSL = 53.8704 CLP
18 febr. 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0733 CLP
19 febr. 2026	1 CLP = 0.0188 LSL	1 LSL = 53.3187 CLP
20 febr. 2026	1 CLP = 0.0186 LSL	1 LSL = 53.7842 CLP
21 febr. 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9306 CLP
22 febr. 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9306 CLP
23 febr. 2026	1 CLP = 0.0185 LSL	1 LSL = 54.01 CLP
24 febr. 2026	1 CLP = 0.0185 LSL	1 LSL = 54.1943 CLP
25 febr. 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2661 CLP
26 febr. 2026	1 CLP = 0.0186 LSL	1 LSL = 53.9 CLP
27 febr. 2026	1 CLP = 0.0184 LSL	1 LSL = 54.3731 CLP
28 febr. 2026	1 CLP = 0.0182 LSL	1 LSL = 54.9926 CLP

Mar 2026

Dátum	CLP-LSL	LSL-CLP
01 márc. 2026	1 CLP = 0.0182 LSL	1 LSL = 54.9926 CLP
02 márc. 2026	1 CLP = 0.0183 LSL	1 LSL = 54.7488 CLP
03 márc. 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2474 CLP
04 márc. 2026	1 CLP = 0.0183 LSL	1 LSL = 54.7059 CLP
05 márc. 2026	1 CLP = 0.0183 LSL	1 LSL = 54.6116 CLP
06 márc. 2026	1 CLP = 0.0183 LSL	1 LSL = 54.5122 CLP
07 márc. 2026	1 CLP = 0.0183 LSL	1 LSL = 54.7778 CLP
08 márc. 2026	1 CLP = 0.0183 LSL	1 LSL = 54.7778 CLP
09 márc. 2026	1 CLP = 0.0182 LSL	1 LSL = 54.8159 CLP
10 márc. 2026	1 CLP = 0.018 LSL	1 LSL = 55.4482 CLP
11 márc. 2026	1 CLP = 0.0182 LSL	1 LSL = 55.0357 CLP
12 márc. 2026	1 CLP = 0.0184 LSL	1 LSL = 54.3643 CLP
13 márc. 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2085 CLP
14 márc. 2026	1 CLP = 0.0183 LSL	1 LSL = 54.6144 CLP
15 márc. 2026	1 CLP = 0.0183 LSL	1 LSL = 54.6144 CLP
16 márc. 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2739 CLP
17 márc. 2026	1 CLP = 0.0184 LSL	1 LSL = 54.204 CLP
18 márc. 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2796 CLP
19 márc. 2026	1 CLP = 0.0183 LSL	1 LSL = 54.6759 CLP
20 márc. 2026	1 CLP = 0.0184 LSL	1 LSL = 54.3956 CLP
21 márc. 2026	1 CLP = 0.0181 LSL	1 LSL = 55.1081 CLP
22 márc. 2026	1 CLP = 0.0181 LSL	1 LSL = 55.1081 CLP
23 márc. 2026	1 CLP = 0.0184 LSL	1 LSL = 54.4685 CLP
24 márc. 2026	1 CLP = 0.0186 LSL	1 LSL = 53.7215 CLP
25 márc. 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2838 CLP
26 márc. 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9515 CLP
27 márc. 2026	1 CLP = 0.0185 LSL	1 LSL = 54.1892 CLP
28 márc. 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9184 CLP
29 márc. 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0595 CLP
30 márc. 2026	1 CLP = 0.0186 LSL	1 LSL = 53.8477 CLP
31 márc. 2026	1 CLP = 0.0185 LSL	1 LSL = 54.183 CLP

Apr 2026

Dátum	CLP-LSL	LSL-CLP
01 ápr. 2026	1 CLP = 0.0182 LSL	1 LSL = 54.9957 CLP
02 ápr. 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9945 CLP
03 ápr. 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0841 CLP

CLP-LSL és LSL-CLP árfolyaminformációk

A(z) Chilei Peso (CLP)-t Chile-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Chile és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek