CLP-MVR és MVR-CLP árfolyamok - 2025

CLP-MVR és MVR-CLP árfolyamok

Tekintse meg alul a(z) CLP-MVR és a(z) MVR-MVR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CLP = 0,016 MVR

1 MVR = 62,5263 CLP

1É 2É 3É

Erről: CLP erre: MVRErről: MVR erre: CLP

Jan 2025

Dátum	CLP-MVR	MVR-CLP
01 jan. 2025	1 CLP = 0.0155 MVR	1 MVR = 64.5135 CLP
02 jan. 2025	1 CLP = 0.0154 MVR	1 MVR = 64.8254 CLP
03 jan. 2025	1 CLP = 0.0153 MVR	1 MVR = 65.342 CLP
04 jan. 2025	1 CLP = 0.0152 MVR	1 MVR = 65.6257 CLP
05 jan. 2025	1 CLP = 0.0152 MVR	1 MVR = 65.6257 CLP
06 jan. 2025	1 CLP = 0.0153 MVR	1 MVR = 65.3173 CLP
07 jan. 2025	1 CLP = 0.0153 MVR	1 MVR = 65.3572 CLP
08 jan. 2025	1 CLP = 0.0153 MVR	1 MVR = 65.2473 CLP
09 jan. 2025	1 CLP = 0.0154 MVR	1 MVR = 64.9651 CLP
10 jan. 2025	1 CLP = 0.0153 MVR	1 MVR = 65.3561 CLP
11 jan. 2025	1 CLP = 0.0153 MVR	1 MVR = 65.5322 CLP
12 jan. 2025	1 CLP = 0.0153 MVR	1 MVR = 65.5322 CLP
13 jan. 2025	1 CLP = 0.0152 MVR	1 MVR = 65.9161 CLP
14 jan. 2025	1 CLP = 0.0153 MVR	1 MVR = 65.4055 CLP
15 jan. 2025	1 CLP = 0.0153 MVR	1 MVR = 65.3134 CLP
16 jan. 2025	1 CLP = 0.0153 MVR	1 MVR = 65.3746 CLP
17 jan. 2025	1 CLP = 0.0152 MVR	1 MVR = 65.88 CLP
18 jan. 2025	1 CLP = 0.0152 MVR	1 MVR = 65.8108 CLP
19 jan. 2025	1 CLP = 0.0152 MVR	1 MVR = 65.8108 CLP
20 jan. 2025	1 CLP = 0.0152 MVR	1 MVR = 65.6027 CLP
21 jan. 2025	1 CLP = 0.0153 MVR	1 MVR = 65.4626 CLP
22 jan. 2025	1 CLP = 0.0154 MVR	1 MVR = 65.0204 CLP
23 jan. 2025	1 CLP = 0.0155 MVR	1 MVR = 64.3812 CLP
24 jan. 2025	1 CLP = 0.0156 MVR	1 MVR = 64.0062 CLP
25 jan. 2025	1 CLP = 0.0157 MVR	1 MVR = 63.5899 CLP
26 jan. 2025	1 CLP = 0.0157 MVR	1 MVR = 63.5899 CLP
27 jan. 2025	1 CLP = 0.0156 MVR	1 MVR = 64.0401 CLP
28 jan. 2025	1 CLP = 0.0156 MVR	1 MVR = 64.2532 CLP
29 jan. 2025	1 CLP = 0.0156 MVR	1 MVR = 64.1822 CLP
30 jan. 2025	1 CLP = 0.0155 MVR	1 MVR = 64.3714 CLP
31 jan. 2025	1 CLP = 0.0156 MVR	1 MVR = 63.9408 CLP

Feb 2025

Dátum	CLP-MVR	MVR-CLP
01 febr. 2025	1 CLP = 0.0157 MVR	1 MVR = 63.809 CLP
02 febr. 2025	1 CLP = 0.0156 MVR	1 MVR = 64.0704 CLP
03 febr. 2025	1 CLP = 0.0155 MVR	1 MVR = 64.5078 CLP
04 febr. 2025	1 CLP = 0.0156 MVR	1 MVR = 64.0612 CLP
05 febr. 2025	1 CLP = 0.0159 MVR	1 MVR = 63.0007 CLP
06 febr. 2025	1 CLP = 0.0159 MVR	1 MVR = 63.0036 CLP
07 febr. 2025	1 CLP = 0.016 MVR	1 MVR = 62.404 CLP
08 febr. 2025	1 CLP = 0.016 MVR	1 MVR = 62.3837 CLP
09 febr. 2025	1 CLP = 0.016 MVR	1 MVR = 62.3837 CLP
10 febr. 2025	1 CLP = 0.016 MVR	1 MVR = 62.5264 CLP
11 febr. 2025	1 CLP = 0.016 MVR	1 MVR = 62.4358 CLP
12 febr. 2025	1 CLP = 0.016 MVR	1 MVR = 62.3513 CLP
13 febr. 2025	1 CLP = 0.0161 MVR	1 MVR = 62.141 CLP
14 febr. 2025	1 CLP = 0.0162 MVR	1 MVR = 61.7318 CLP
15 febr. 2025	1 CLP = 0.0164 MVR	1 MVR = 61.1436 CLP
16 febr. 2025	1 CLP = 0.0164 MVR	1 MVR = 61.1436 CLP
17 febr. 2025	1 CLP = 0.0163 MVR	1 MVR = 61.2323 CLP
18 febr. 2025	1 CLP = 0.0162 MVR	1 MVR = 61.7068 CLP
19 febr. 2025	1 CLP = 0.0162 MVR	1 MVR = 61.7225 CLP
20 febr. 2025	1 CLP = 0.0163 MVR	1 MVR = 61.3817 CLP
21 febr. 2025	1 CLP = 0.0163 MVR	1 MVR = 61.1975 CLP
22 febr. 2025	1 CLP = 0.0163 MVR	1 MVR = 61.2892 CLP
23 febr. 2025	1 CLP = 0.0163 MVR	1 MVR = 61.2892 CLP
24 febr. 2025	1 CLP = 0.0163 MVR	1 MVR = 61.4463 CLP
25 febr. 2025	1 CLP = 0.0163 MVR	1 MVR = 61.4508 CLP
26 febr. 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8907 CLP
27 febr. 2025	1 CLP = 0.0163 MVR	1 MVR = 61.3706 CLP
28 febr. 2025	1 CLP = 0.0162 MVR	1 MVR = 61.8118 CLP

Mar 2025

Dátum	CLP-MVR	MVR-CLP
01 márc. 2025	1 CLP = 0.016 MVR	1 MVR = 62.4137 CLP
02 márc. 2025	1 CLP = 0.0162 MVR	1 MVR = 61.7205 CLP
03 márc. 2025	1 CLP = 0.0161 MVR	1 MVR = 61.9616 CLP
04 márc. 2025	1 CLP = 0.0162 MVR	1 MVR = 61.7411 CLP
05 márc. 2025	1 CLP = 0.0163 MVR	1 MVR = 61.2246 CLP
06 márc. 2025	1 CLP = 0.0164 MVR	1 MVR = 60.9755 CLP
07 márc. 2025	1 CLP = 0.0166 MVR	1 MVR = 60.3033 CLP
08 márc. 2025	1 CLP = 0.0166 MVR	1 MVR = 60.0768 CLP
09 márc. 2025	1 CLP = 0.0166 MVR	1 MVR = 60.199 CLP
10 márc. 2025	1 CLP = 0.0167 MVR	1 MVR = 60.0407 CLP
11 márc. 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6908 CLP
12 márc. 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6994 CLP
13 márc. 2025	1 CLP = 0.0164 MVR	1 MVR = 61.0274 CLP
14 márc. 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6106 CLP
15 márc. 2025	1 CLP = 0.0166 MVR	1 MVR = 60.3238 CLP
16 márc. 2025	1 CLP = 0.0166 MVR	1 MVR = 60.1305 CLP
17 márc. 2025	1 CLP = 0.0166 MVR	1 MVR = 60.3433 CLP
18 márc. 2025	1 CLP = 0.0167 MVR	1 MVR = 59.7954 CLP
19 márc. 2025	1 CLP = 0.0168 MVR	1 MVR = 59.3661 CLP
20 márc. 2025	1 CLP = 0.0168 MVR	1 MVR = 59.6587 CLP
21 márc. 2025	1 CLP = 0.0166 MVR	1 MVR = 60.2181 CLP
22 márc. 2025	1 CLP = 0.0166 MVR	1 MVR = 60.2838 CLP
23 márc. 2025	1 CLP = 0.0166 MVR	1 MVR = 60.0751 CLP
24 márc. 2025	1 CLP = 0.0167 MVR	1 MVR = 59.7349 CLP
25 márc. 2025	1 CLP = 0.0167 MVR	1 MVR = 59.9171 CLP
26 márc. 2025	1 CLP = 0.0168 MVR	1 MVR = 59.6716 CLP
27 márc. 2025	1 CLP = 0.0167 MVR	1 MVR = 59.8987 CLP
28 márc. 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8141 CLP
29 márc. 2025	1 CLP = 0.0166 MVR	1 MVR = 60.1633 CLP
30 márc. 2025	1 CLP = 0.0166 MVR	1 MVR = 60.1141 CLP
31 márc. 2025	1 CLP = 0.0162 MVR	1 MVR = 61.8735 CLP

Apr 2025

Dátum	CLP-MVR	MVR-CLP
01 ápr. 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8861 CLP
02 ápr. 2025	1 CLP = 0.0163 MVR	1 MVR = 61.5068 CLP
03 ápr. 2025	1 CLP = 0.0162 MVR	1 MVR = 61.6306 CLP
04 ápr. 2025	1 CLP = 0.016 MVR	1 MVR = 62.3826 CLP
05 ápr. 2025	1 CLP = 0.016 MVR	1 MVR = 62.55 CLP

CLP-MVR és MVR-CLP árfolyaminformációk

A(z) Chilei Peso (CLP)-t Chile-ban/-on használják. A(z) Maldív-Szigeteki Rufiyaa (MVR)-t Maldív-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Chile és Maldív-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek