CLP-MVR és MVR-CLP árfolyamok - 2026

CLP-MVR és MVR-CLP árfolyamok

Tekintse meg alul a(z) CLP-MVR és a(z) MVR-MVR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CLP = 0,0174 MVR

1 MVR = 57,485 CLP

1É 2É 3É

Erről: CLP erre: MVRErről: MVR erre: CLP

Jan 2026

Dátum	CLP-MVR	MVR-CLP
01 jan. 2026	1 CLP = 0.0172 MVR	1 MVR = 58.2611 CLP
02 jan. 2026	1 CLP = 0.0172 MVR	1 MVR = 58.1983 CLP
03 jan. 2026	1 CLP = 0.0171 MVR	1 MVR = 58.6377 CLP
04 jan. 2026	1 CLP = 0.0171 MVR	1 MVR = 58.6377 CLP
05 jan. 2026	1 CLP = 0.0171 MVR	1 MVR = 58.4432 CLP
06 jan. 2026	1 CLP = 0.0171 MVR	1 MVR = 58.4426 CLP
07 jan. 2026	1 CLP = 0.0173 MVR	1 MVR = 57.7556 CLP
08 jan. 2026	1 CLP = 0.0173 MVR	1 MVR = 57.9469 CLP
09 jan. 2026	1 CLP = 0.0172 MVR	1 MVR = 58.0833 CLP
10 jan. 2026	1 CLP = 0.0173 MVR	1 MVR = 57.8984 CLP
11 jan. 2026	1 CLP = 0.0173 MVR	1 MVR = 57.8984 CLP
12 jan. 2026	1 CLP = 0.0173 MVR	1 MVR = 57.7246 CLP
13 jan. 2026	1 CLP = 0.0174 MVR	1 MVR = 57.5062 CLP
14 jan. 2026	1 CLP = 0.0175 MVR	1 MVR = 57.2614 CLP
15 jan. 2026	1 CLP = 0.0175 MVR	1 MVR = 57.1992 CLP
16 jan. 2026	1 CLP = 0.0175 MVR	1 MVR = 57.2724 CLP
17 jan. 2026	1 CLP = 0.0174 MVR	1 MVR = 57.3524 CLP
18 jan. 2026	1 CLP = 0.0174 MVR	1 MVR = 57.3524 CLP
19 jan. 2026	1 CLP = 0.0174 MVR	1 MVR = 57.4065 CLP
20 jan. 2026	1 CLP = 0.0174 MVR	1 MVR = 57.5422 CLP
21 jan. 2026	1 CLP = 0.0175 MVR	1 MVR = 57.2118 CLP
22 jan. 2026	1 CLP = 0.0177 MVR	1 MVR = 56.5512 CLP
23 jan. 2026	1 CLP = 0.0177 MVR	1 MVR = 56.4671 CLP
24 jan. 2026	1 CLP = 0.0177 MVR	1 MVR = 56.3443 CLP
25 jan. 2026	1 CLP = 0.0177 MVR	1 MVR = 56.3443 CLP
26 jan. 2026	1 CLP = 0.0179 MVR	1 MVR = 55.9064 CLP
27 jan. 2026	1 CLP = 0.0179 MVR	1 MVR = 55.9081 CLP
28 jan. 2026	1 CLP = 0.018 MVR	1 MVR = 55.5512 CLP
29 jan. 2026	1 CLP = 0.018 MVR	1 MVR = 55.6023 CLP
30 jan. 2026	1 CLP = 0.0179 MVR	1 MVR = 55.7193 CLP
31 jan. 2026	1 CLP = 0.0178 MVR	1 MVR = 56.042 CLP

Feb 2026

Dátum	CLP-MVR	MVR-CLP
01 febr. 2026	1 CLP = 0.0178 MVR	1 MVR = 56.042 CLP
02 febr. 2026	1 CLP = 0.0178 MVR	1 MVR = 56.0702 CLP
03 febr. 2026	1 CLP = 0.0179 MVR	1 MVR = 55.7383 CLP
04 febr. 2026	1 CLP = 0.0181 MVR	1 MVR = 55.3642 CLP
05 febr. 2026	1 CLP = 0.0179 MVR	1 MVR = 55.8299 CLP
06 febr. 2026	1 CLP = 0.0179 MVR	1 MVR = 55.8877 CLP
07 febr. 2026	1 CLP = 0.0179 MVR	1 MVR = 55.7197 CLP
08 febr. 2026	1 CLP = 0.0179 MVR	1 MVR = 55.7197 CLP
09 febr. 2026	1 CLP = 0.0181 MVR	1 MVR = 55.3728 CLP
10 febr. 2026	1 CLP = 0.0181 MVR	1 MVR = 55.2607 CLP
11 febr. 2026	1 CLP = 0.0181 MVR	1 MVR = 55.2725 CLP
12 febr. 2026	1 CLP = 0.0181 MVR	1 MVR = 55.309 CLP
13 febr. 2026	1 CLP = 0.018 MVR	1 MVR = 55.6402 CLP
14 febr. 2026	1 CLP = 0.0179 MVR	1 MVR = 56.0144 CLP
15 febr. 2026	1 CLP = 0.0179 MVR	1 MVR = 56.0144 CLP
16 febr. 2026	1 CLP = 0.0179 MVR	1 MVR = 55.9895 CLP
17 febr. 2026	1 CLP = 0.0178 MVR	1 MVR = 56.1184 CLP
18 febr. 2026	1 CLP = 0.0178 MVR	1 MVR = 56.1486 CLP
19 febr. 2026	1 CLP = 0.0178 MVR	1 MVR = 56.0389 CLP
20 febr. 2026	1 CLP = 0.0178 MVR	1 MVR = 56.2798 CLP
21 febr. 2026	1 CLP = 0.0178 MVR	1 MVR = 56.0726 CLP
22 febr. 2026	1 CLP = 0.0178 MVR	1 MVR = 56.0726 CLP
23 febr. 2026	1 CLP = 0.0178 MVR	1 MVR = 56.2113 CLP
24 febr. 2026	1 CLP = 0.0178 MVR	1 MVR = 56.092 CLP
25 febr. 2026	1 CLP = 0.0179 MVR	1 MVR = 55.8032 CLP
26 febr. 2026	1 CLP = 0.0181 MVR	1 MVR = 55.3791 CLP
27 febr. 2026	1 CLP = 0.0179 MVR	1 MVR = 55.9389 CLP
28 febr. 2026	1 CLP = 0.0177 MVR	1 MVR = 56.5462 CLP

Mar 2026

Dátum	CLP-MVR	MVR-CLP
01 márc. 2026	1 CLP = 0.0177 MVR	1 MVR = 56.5462 CLP
02 márc. 2026	1 CLP = 0.0176 MVR	1 MVR = 56.9733 CLP
03 márc. 2026	1 CLP = 0.0174 MVR	1 MVR = 57.4151 CLP
04 márc. 2026	1 CLP = 0.0173 MVR	1 MVR = 57.9105 CLP
05 márc. 2026	1 CLP = 0.0172 MVR	1 MVR = 58.2759 CLP
06 márc. 2026	1 CLP = 0.017 MVR	1 MVR = 58.9885 CLP
07 márc. 2026	1 CLP = 0.017 MVR	1 MVR = 58.9501 CLP
08 márc. 2026	1 CLP = 0.017 MVR	1 MVR = 58.9501 CLP
09 márc. 2026	1 CLP = 0.0168 MVR	1 MVR = 59.4506 CLP
10 márc. 2026	1 CLP = 0.0171 MVR	1 MVR = 58.4632 CLP
11 márc. 2026	1 CLP = 0.0172 MVR	1 MVR = 58.2822 CLP
12 márc. 2026	1 CLP = 0.0172 MVR	1 MVR = 58.1911 CLP
13 márc. 2026	1 CLP = 0.017 MVR	1 MVR = 58.906 CLP
14 márc. 2026	1 CLP = 0.0168 MVR	1 MVR = 59.3649 CLP
15 márc. 2026	1 CLP = 0.0168 MVR	1 MVR = 59.3649 CLP
16 márc. 2026	1 CLP = 0.0169 MVR	1 MVR = 59.0866 CLP
17 márc. 2026	1 CLP = 0.0171 MVR	1 MVR = 58.6048 CLP
18 márc. 2026	1 CLP = 0.017 MVR	1 MVR = 58.7311 CLP
19 márc. 2026	1 CLP = 0.0168 MVR	1 MVR = 59.6175 CLP
20 márc. 2026	1 CLP = 0.0168 MVR	1 MVR = 59.3766 CLP
21 márc. 2026	1 CLP = 0.0167 MVR	1 MVR = 60.0277 CLP
22 márc. 2026	1 CLP = 0.0167 MVR	1 MVR = 60.0277 CLP
23 márc. 2026	1 CLP = 0.0168 MVR	1 MVR = 59.6524 CLP
24 márc. 2026	1 CLP = 0.0169 MVR	1 MVR = 59.2923 CLP
25 márc. 2026	1 CLP = 0.0169 MVR	1 MVR = 59.1794 CLP
26 márc. 2026	1 CLP = 0.0168 MVR	1 MVR = 59.7012 CLP
27 márc. 2026	1 CLP = 0.0166 MVR	1 MVR = 60.1941 CLP
28 márc. 2026	1 CLP = 0.0167 MVR	1 MVR = 59.8859 CLP
29 márc. 2026	1 CLP = 0.0167 MVR	1 MVR = 59.8859 CLP
30 márc. 2026	1 CLP = 0.0167 MVR	1 MVR = 59.8234 CLP
31 márc. 2026	1 CLP = 0.0166 MVR	1 MVR = 60.134 CLP

Apr 2026

Dátum	CLP-MVR	MVR-CLP
01 ápr. 2026	1 CLP = 0.0168 MVR	1 MVR = 59.6939 CLP
02 ápr. 2026	1 CLP = 0.0168 MVR	1 MVR = 59.3921 CLP
03 ápr. 2026	1 CLP = 0.0169 MVR	1 MVR = 59.3139 CLP

CLP-MVR és MVR-CLP árfolyaminformációk

A(z) Chilei Peso (CLP)-t Chile-ban/-on használják. A(z) Maldív-Szigeteki Rufiyaa (MVR)-t Maldív-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Chile és Maldív-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek