CLP-PAB és PAB-CLP árfolyamok - 2025

CLP-PAB és PAB-CLP árfolyamok

Tekintse meg alul a(z) CLP-PAB és a(z) PAB-PAB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CLP = 0,001 PAB

1 PAB = 952,8574 CLP

1É 2É 3É

Erről: CLP erre: PABErről: PAB erre: CLP

Jan 2025

Dátum	CLP-PAB	PAB-CLP
01 jan. 2025	1 CLP = 0.001 PAB	1 PAB = 994.4916 CLP
02 jan. 2025	1 CLP = 0.001 PAB	1 PAB = 997.542 CLP
03 jan. 2025	1 CLP = 0.001 PAB	1 PAB = 1006.3251 CLP
04 jan. 2025	1 CLP = 0.001 PAB	1 PAB = 1012.5 CLP
05 jan. 2025	1 CLP = 0.001 PAB	1 PAB = 1012.5 CLP
06 jan. 2025	1 CLP = 0.001 PAB	1 PAB = 1004.4746 CLP
07 jan. 2025	1 CLP = 0.001 PAB	1 PAB = 1009.2648 CLP
08 jan. 2025	1 CLP = 0.001 PAB	1 PAB = 1006.851 CLP
09 jan. 2025	1 CLP = 0.001 PAB	1 PAB = 1001.2175 CLP
10 jan. 2025	1 CLP = 0.001 PAB	1 PAB = 1006.6699 CLP
11 jan. 2025	1 CLP = 0.001 PAB	1 PAB = 1004.9822 CLP
12 jan. 2025	1 CLP = 0.001 PAB	1 PAB = 1004.9822 CLP
13 jan. 2025	1 CLP = 0.001 PAB	1 PAB = 1014.6019 CLP
14 jan. 2025	1 CLP = 0.001 PAB	1 PAB = 1006.7607 CLP
15 jan. 2025	1 CLP = 0.001 PAB	1 PAB = 1006.3162 CLP
16 jan. 2025	1 CLP = 0.001 PAB	1 PAB = 1005.8142 CLP
17 jan. 2025	1 CLP = 0.001 PAB	1 PAB = 1014.6037 CLP
18 jan. 2025	1 CLP = 0.001 PAB	1 PAB = 1013.8673 CLP
19 jan. 2025	1 CLP = 0.001 PAB	1 PAB = 1013.8673 CLP
20 jan. 2025	1 CLP = 0.001 PAB	1 PAB = 1009.2573 CLP
21 jan. 2025	1 CLP = 0.001 PAB	1 PAB = 1008.4741 CLP
22 jan. 2025	1 CLP = 0.001 PAB	1 PAB = 1007.0487 CLP
23 jan. 2025	1 CLP = 0.001 PAB	1 PAB = 991.5734 CLP
24 jan. 2025	1 CLP = 0.001 PAB	1 PAB = 985.5278 CLP
25 jan. 2025	1 CLP = 0.001 PAB	1 PAB = 981.7661 CLP
26 jan. 2025	1 CLP = 0.001 PAB	1 PAB = 981.7661 CLP
27 jan. 2025	1 CLP = 0.001 PAB	1 PAB = 986.8221 CLP
28 jan. 2025	1 CLP = 0.001 PAB	1 PAB = 988.8967 CLP
29 jan. 2025	1 CLP = 0.001 PAB	1 PAB = 988.3466 CLP
30 jan. 2025	1 CLP = 0.001 PAB	1 PAB = 991.9788 CLP
31 jan. 2025	1 CLP = 0.001 PAB	1 PAB = 985.6959 CLP

Feb 2025

Dátum	CLP-PAB	PAB-CLP
01 febr. 2025	1 CLP = 0.001 PAB	1 PAB = 983.6757 CLP
02 febr. 2025	1 CLP = 0.001 PAB	1 PAB = 986.0642 CLP
03 febr. 2025	1 CLP = 0.001 PAB	1 PAB = 994.4915 CLP
04 febr. 2025	1 CLP = 0.001 PAB	1 PAB = 984.0087 CLP
05 febr. 2025	1 CLP = 0.001 PAB	1 PAB = 969.8818 CLP
06 febr. 2025	1 CLP = 0.001 PAB	1 PAB = 970.6416 CLP
07 febr. 2025	1 CLP = 0.001 PAB	1 PAB = 960.1869 CLP
08 febr. 2025	1 CLP = 0.001 PAB	1 PAB = 957.0507 CLP
09 febr. 2025	1 CLP = 0.001 PAB	1 PAB = 957.0507 CLP
10 febr. 2025	1 CLP = 0.001 PAB	1 PAB = 962.6558 CLP
11 febr. 2025	1 CLP = 0.001 PAB	1 PAB = 961.9174 CLP
12 febr. 2025	1 CLP = 0.001 PAB	1 PAB = 960.6668 CLP
13 febr. 2025	1 CLP = 0.001 PAB	1 PAB = 959.4136 CLP
14 febr. 2025	1 CLP = 0.0011 PAB	1 PAB = 950.9247 CLP
15 febr. 2025	1 CLP = 0.0011 PAB	1 PAB = 944.5838 CLP
16 febr. 2025	1 CLP = 0.0011 PAB	1 PAB = 944.5838 CLP
17 febr. 2025	1 CLP = 0.0011 PAB	1 PAB = 942.89 CLP
18 febr. 2025	1 CLP = 0.0011 PAB	1 PAB = 949.6114 CLP
19 febr. 2025	1 CLP = 0.0011 PAB	1 PAB = 951.5574 CLP
20 febr. 2025	1 CLP = 0.0011 PAB	1 PAB = 948.0206 CLP
21 febr. 2025	1 CLP = 0.0011 PAB	1 PAB = 942.5932 CLP
22 febr. 2025	1 CLP = 0.0011 PAB	1 PAB = 943.7677 CLP
23 febr. 2025	1 CLP = 0.0011 PAB	1 PAB = 943.7677 CLP
24 febr. 2025	1 CLP = 0.0011 PAB	1 PAB = 946.1253 CLP
25 febr. 2025	1 CLP = 0.0011 PAB	1 PAB = 944.0498 CLP
26 febr. 2025	1 CLP = 0.0011 PAB	1 PAB = 940.17 CLP
27 febr. 2025	1 CLP = 0.0011 PAB	1 PAB = 945.2632 CLP
28 febr. 2025	1 CLP = 0.001 PAB	1 PAB = 953.9498 CLP

Mar 2025

Dátum	CLP-PAB	PAB-CLP
01 márc. 2025	1 CLP = 0.001 PAB	1 PAB = 961.8102 CLP
02 márc. 2025	1 CLP = 0.001 PAB	1 PAB = 954.1022 CLP
03 márc. 2025	1 CLP = 0.001 PAB	1 PAB = 956.676 CLP
04 márc. 2025	1 CLP = 0.0011 PAB	1 PAB = 949.7428 CLP
05 márc. 2025	1 CLP = 0.0011 PAB	1 PAB = 944.8716 CLP
06 márc. 2025	1 CLP = 0.0011 PAB	1 PAB = 939.0159 CLP
07 márc. 2025	1 CLP = 0.0011 PAB	1 PAB = 928.4062 CLP
08 márc. 2025	1 CLP = 0.0011 PAB	1 PAB = 927.6885 CLP
09 márc. 2025	1 CLP = 0.0011 PAB	1 PAB = 926.6196 CLP
10 márc. 2025	1 CLP = 0.0011 PAB	1 PAB = 928.2295 CLP
11 márc. 2025	1 CLP = 0.0011 PAB	1 PAB = 937.4798 CLP
12 márc. 2025	1 CLP = 0.0011 PAB	1 PAB = 934.6134 CLP
13 márc. 2025	1 CLP = 0.0011 PAB	1 PAB = 940.4766 CLP
14 márc. 2025	1 CLP = 0.0011 PAB	1 PAB = 935.9291 CLP
15 márc. 2025	1 CLP = 0.0011 PAB	1 PAB = 931.7887 CLP
16 márc. 2025	1 CLP = 0.0011 PAB	1 PAB = 929.6133 CLP
17 márc. 2025	1 CLP = 0.0011 PAB	1 PAB = 929.594 CLP
18 márc. 2025	1 CLP = 0.0011 PAB	1 PAB = 923.3199 CLP
19 márc. 2025	1 CLP = 0.0011 PAB	1 PAB = 916.8704 CLP
20 márc. 2025	1 CLP = 0.0011 PAB	1 PAB = 921.4201 CLP
21 márc. 2025	1 CLP = 0.0011 PAB	1 PAB = 930.0404 CLP
22 márc. 2025	1 CLP = 0.0011 PAB	1 PAB = 930.8632 CLP
23 márc. 2025	1 CLP = 0.0011 PAB	1 PAB = 928.5953 CLP
24 márc. 2025	1 CLP = 0.0011 PAB	1 PAB = 923.5013 CLP
25 márc. 2025	1 CLP = 0.0011 PAB	1 PAB = 925.3898 CLP
26 márc. 2025	1 CLP = 0.0011 PAB	1 PAB = 918.1622 CLP
27 márc. 2025	1 CLP = 0.0011 PAB	1 PAB = 923.5575 CLP
28 márc. 2025	1 CLP = 0.0011 PAB	1 PAB = 936.7296 CLP
29 márc. 2025	1 CLP = 0.0011 PAB	1 PAB = 929.1943 CLP
30 márc. 2025	1 CLP = 0.0011 PAB	1 PAB = 929.1943 CLP
31 márc. 2025	1 CLP = 0.001 PAB	1 PAB = 952.8425 CLP

Apr 2025

Dátum	CLP-PAB	PAB-CLP
01 ápr. 2025	1 CLP = 0.0011 PAB	1 PAB = 940.0402 CLP
02 ápr. 2025	1 CLP = 0.0011 PAB	1 PAB = 947.3556 CLP
03 ápr. 2025	1 CLP = 0.0011 PAB	1 PAB = 951.6971 CLP
04 ápr. 2025	1 CLP = 0.001 PAB	1 PAB = 962.6621 CLP
05 ápr. 2025	1 CLP = 0.0011 PAB	1 PAB = 949.6057 CLP
06 ápr. 2025	1 CLP = 0.0011 PAB	1 PAB = 949.6057 CLP
07 ápr. 2025	1 CLP = 0.001 PAB	1 PAB = 979.5559 CLP
08 ápr. 2025	1 CLP = 0.001 PAB	1 PAB = 985.4093 CLP
09 ápr. 2025	1 CLP = 0.001 PAB	1 PAB = 1001.4548 CLP
10 ápr. 2025	1 CLP = 0.001 PAB	1 PAB = 982.0195 CLP
11 ápr. 2025	1 CLP = 0.001 PAB	1 PAB = 987.4202 CLP
12 ápr. 2025	1 CLP = 0.001 PAB	1 PAB = 987.272 CLP
13 ápr. 2025	1 CLP = 0.001 PAB	1 PAB = 985.2296 CLP
14 ápr. 2025	1 CLP = 0.001 PAB	1 PAB = 971.8203 CLP
15 ápr. 2025	1 CLP = 0.001 PAB	1 PAB = 966.3809 CLP
16 ápr. 2025	1 CLP = 0.001 PAB	1 PAB = 970.7103 CLP
17 ápr. 2025	1 CLP = 0.001 PAB	1 PAB = 969.2656 CLP
18 ápr. 2025	1 CLP = 0.001 PAB	1 PAB = 967.7042 CLP
19 ápr. 2025	1 CLP = 0.001 PAB	1 PAB = 967.7049 CLP
20 ápr. 2025	1 CLP = 0.001 PAB	1 PAB = 967.7049 CLP
21 ápr. 2025	1 CLP = 0.001 PAB	1 PAB = 967.7045 CLP
22 ápr. 2025	1 CLP = 0.001 PAB	1 PAB = 961.8046 CLP
23 ápr. 2025	1 CLP = 0.0011 PAB	1 PAB = 939.9249 CLP
24 ápr. 2025	1 CLP = 0.0011 PAB	1 PAB = 941.7255 CLP
25 ápr. 2025	1 CLP = 0.0011 PAB	1 PAB = 935.2589 CLP
26 ápr. 2025	1 CLP = 0.0011 PAB	1 PAB = 934.9795 CLP
27 ápr. 2025	1 CLP = 0.0011 PAB	1 PAB = 934.979 CLP
28 ápr. 2025	1 CLP = 0.0011 PAB	1 PAB = 935.1067 CLP
29 ápr. 2025	1 CLP = 0.0011 PAB	1 PAB = 943.2908 CLP
30 ápr. 2025	1 CLP = 0.0011 PAB	1 PAB = 949.1066 CLP

May 2025

Dátum	CLP-PAB	PAB-CLP
01 máj. 2025	1 CLP = 0.0011 PAB	1 PAB = 944.6748 CLP
02 máj. 2025	1 CLP = 0.0011 PAB	1 PAB = 947.5633 CLP
03 máj. 2025	1 CLP = 0.0011 PAB	1 PAB = 947.339 CLP
04 máj. 2025	1 CLP = 0.0011 PAB	1 PAB = 947.339 CLP
05 máj. 2025	1 CLP = 0.0011 PAB	1 PAB = 947.0953 CLP
06 máj. 2025	1 CLP = 0.0011 PAB	1 PAB = 941.512 CLP
07 máj. 2025	1 CLP = 0.0011 PAB	1 PAB = 939.4606 CLP
08 máj. 2025	1 CLP = 0.0011 PAB	1 PAB = 947.5102 CLP
09 máj. 2025	1 CLP = 0.0011 PAB	1 PAB = 934.2395 CLP
10 máj. 2025	1 CLP = 0.0011 PAB	1 PAB = 934.3703 CLP
11 máj. 2025	1 CLP = 0.0011 PAB	1 PAB = 935.2052 CLP
12 máj. 2025	1 CLP = 0.0011 PAB	1 PAB = 936.748 CLP
13 máj. 2025	1 CLP = 0.0011 PAB	1 PAB = 946.6806 CLP
14 máj. 2025	1 CLP = 0.0011 PAB	1 PAB = 939.3656 CLP
15 máj. 2025	1 CLP = 0.0011 PAB	1 PAB = 940.3949 CLP
16 máj. 2025	1 CLP = 0.0011 PAB	1 PAB = 939.543 CLP
17 máj. 2025	1 CLP = 0.0011 PAB	1 PAB = 939.286 CLP
18 máj. 2025	1 CLP = 0.0011 PAB	1 PAB = 939.286 CLP
19 máj. 2025	1 CLP = 0.0011 PAB	1 PAB = 941.9338 CLP
20 máj. 2025	1 CLP = 0.0011 PAB	1 PAB = 937.6934 CLP
21 máj. 2025	1 CLP = 0.0011 PAB	1 PAB = 943.1333 CLP
22 máj. 2025	1 CLP = 0.0011 PAB	1 PAB = 943.8754 CLP
23 máj. 2025	1 CLP = 0.0011 PAB	1 PAB = 942.3778 CLP
24 máj. 2025	1 CLP = 0.0011 PAB	1 PAB = 942.9869 CLP
25 máj. 2025	1 CLP = 0.0011 PAB	1 PAB = 942.9869 CLP
26 máj. 2025	1 CLP = 0.0011 PAB	1 PAB = 940.1822 CLP
27 máj. 2025	1 CLP = 0.0011 PAB	1 PAB = 940.8355 CLP
28 máj. 2025	1 CLP = 0.0011 PAB	1 PAB = 937.0835 CLP
29 máj. 2025	1 CLP = 0.0011 PAB	1 PAB = 940.8634 CLP
30 máj. 2025	1 CLP = 0.0011 PAB	1 PAB = 939.2373 CLP
31 máj. 2025	1 CLP = 0.0011 PAB	1 PAB = 943.9813 CLP

Jun 2025

Dátum	CLP-PAB	PAB-CLP
01 jún. 2025	1 CLP = 0.0011 PAB	1 PAB = 934.8831 CLP
02 jún. 2025	1 CLP = 0.0011 PAB	1 PAB = 943.2115 CLP
03 jún. 2025	1 CLP = 0.0011 PAB	1 PAB = 938.8916 CLP
04 jún. 2025	1 CLP = 0.0011 PAB	1 PAB = 938.2002 CLP
05 jún. 2025	1 CLP = 0.0011 PAB	1 PAB = 934.392 CLP
06 jún. 2025	1 CLP = 0.0011 PAB	1 PAB = 930.1522 CLP
07 jún. 2025	1 CLP = 0.0011 PAB	1 PAB = 930.0005 CLP
08 jún. 2025	1 CLP = 0.0011 PAB	1 PAB = 930.0005 CLP
09 jún. 2025	1 CLP = 0.0011 PAB	1 PAB = 932.1752 CLP
10 jún. 2025	1 CLP = 0.0011 PAB	1 PAB = 937.143 CLP
11 jún. 2025	1 CLP = 0.0011 PAB	1 PAB = 940.1789 CLP
12 jún. 2025	1 CLP = 0.0011 PAB	1 PAB = 934.3594 CLP
13 jún. 2025	1 CLP = 0.0011 PAB	1 PAB = 929.3616 CLP
14 jún. 2025	1 CLP = 0.0011 PAB	1 PAB = 930.091 CLP
15 jún. 2025	1 CLP = 0.0011 PAB	1 PAB = 930.091 CLP
16 jún. 2025	1 CLP = 0.0011 PAB	1 PAB = 937.6958 CLP
17 jún. 2025	1 CLP = 0.0011 PAB	1 PAB = 936.673 CLP
18 jún. 2025	1 CLP = 0.0011 PAB	1 PAB = 945.5564 CLP
19 jún. 2025	1 CLP = 0.0011 PAB	1 PAB = 944.124 CLP
20 jún. 2025	1 CLP = 0.0011 PAB	1 PAB = 940.1869 CLP
21 jún. 2025	1 CLP = 0.0011 PAB	1 PAB = 941.366 CLP
22 jún. 2025	1 CLP = 0.0011 PAB	1 PAB = 941.366 CLP
23 jún. 2025	1 CLP = 0.0011 PAB	1 PAB = 940.7384 CLP
24 jún. 2025	1 CLP = 0.0011 PAB	1 PAB = 948.5645 CLP
25 jún. 2025	1 CLP = 0.0011 PAB	1 PAB = 935.6611 CLP
26 jún. 2025	1 CLP = 0.0011 PAB	1 PAB = 943.1326 CLP
27 jún. 2025	1 CLP = 0.0011 PAB	1 PAB = 931.8984 CLP
28 jún. 2025	1 CLP = 0.0011 PAB	1 PAB = 931.723 CLP
29 jún. 2025	1 CLP = 0.0011 PAB	1 PAB = 931.723 CLP
30 jún. 2025	1 CLP = 0.0011 PAB	1 PAB = 940.6584 CLP

Jul 2025

Dátum	CLP-PAB	PAB-CLP
01 júl. 2025	1 CLP = 0.0011 PAB	1 PAB = 931.7792 CLP
02 júl. 2025	1 CLP = 0.0011 PAB	1 PAB = 928.7836 CLP
03 júl. 2025	1 CLP = 0.0011 PAB	1 PAB = 929.3691 CLP
04 júl. 2025	1 CLP = 0.0011 PAB	1 PAB = 929.9402 CLP
05 júl. 2025	1 CLP = 0.0011 PAB	1 PAB = 929.7505 CLP
06 júl. 2025	1 CLP = 0.0011 PAB	1 PAB = 929.7505 CLP
07 júl. 2025	1 CLP = 0.0011 PAB	1 PAB = 930.2674 CLP
08 júl. 2025	1 CLP = 0.0011 PAB	1 PAB = 942.9123 CLP
09 júl. 2025	1 CLP = 0.0011 PAB	1 PAB = 941.979 CLP
10 júl. 2025	1 CLP = 0.0011 PAB	1 PAB = 948.8895 CLP
11 júl. 2025	1 CLP = 0.0011 PAB	1 PAB = 950.0765 CLP
12 júl. 2025	1 CLP = 0.0011 PAB	1 PAB = 949.9788 CLP
13 júl. 2025	1 CLP = 0.0011 PAB	1 PAB = 949.7756 CLP
14 júl. 2025	1 CLP = 0.001 PAB	1 PAB = 957.7215 CLP
15 júl. 2025	1 CLP = 0.001 PAB	1 PAB = 966.9154 CLP
16 júl. 2025	1 CLP = 0.001 PAB	1 PAB = 966.8071 CLP
17 júl. 2025	1 CLP = 0.001 PAB	1 PAB = 967.0403 CLP
18 júl. 2025	1 CLP = 0.001 PAB	1 PAB = 964.5678 CLP
19 júl. 2025	1 CLP = 0.001 PAB	1 PAB = 963.0239 CLP
20 júl. 2025	1 CLP = 0.001 PAB	1 PAB = 963.0239 CLP
21 júl. 2025	1 CLP = 0.001 PAB	1 PAB = 964.2405 CLP
22 júl. 2025	1 CLP = 0.001 PAB	1 PAB = 954.017 CLP
23 júl. 2025	1 CLP = 0.0011 PAB	1 PAB = 950.4948 CLP
24 júl. 2025	1 CLP = 0.0011 PAB	1 PAB = 948.5138 CLP
25 júl. 2025	1 CLP = 0.0011 PAB	1 PAB = 950.7259 CLP
26 júl. 2025	1 CLP = 0.0011 PAB	1 PAB = 950.4772 CLP
27 júl. 2025	1 CLP = 0.0011 PAB	1 PAB = 950.4772 CLP
28 júl. 2025	1 CLP = 0.001 PAB	1 PAB = 955.5037 CLP
29 júl. 2025	1 CLP = 0.001 PAB	1 PAB = 957.8696 CLP
30 júl. 2025	1 CLP = 0.001 PAB	1 PAB = 960.2531 CLP
31 júl. 2025	1 CLP = 0.001 PAB	1 PAB = 980.6574 CLP

Aug 2025

Dátum	CLP-PAB	PAB-CLP
01 aug. 2025	1 CLP = 0.001 PAB	1 PAB = 973.6394 CLP
02 aug. 2025	1 CLP = 0.001 PAB	1 PAB = 973.9922 CLP
03 aug. 2025	1 CLP = 0.001 PAB	1 PAB = 973.9922 CLP
04 aug. 2025	1 CLP = 0.001 PAB	1 PAB = 969.7262 CLP
05 aug. 2025	1 CLP = 0.001 PAB	1 PAB = 966.7707 CLP
06 aug. 2025	1 CLP = 0.001 PAB	1 PAB = 971.1007 CLP
07 aug. 2025	1 CLP = 0.001 PAB	1 PAB = 973.4901 CLP
08 aug. 2025	1 CLP = 0.001 PAB	1 PAB = 970.1031 CLP
09 aug. 2025	1 CLP = 0.001 PAB	1 PAB = 969.8627 CLP
10 aug. 2025	1 CLP = 0.001 PAB	1 PAB = 971.4765 CLP
11 aug. 2025	1 CLP = 0.001 PAB	1 PAB = 967.7565 CLP
12 aug. 2025	1 CLP = 0.001 PAB	1 PAB = 968.7326 CLP
13 aug. 2025	1 CLP = 0.001 PAB	1 PAB = 956.3197 CLP
14 aug. 2025	1 CLP = 0.001 PAB	1 PAB = 952.8142 CLP
15 aug. 2025	1 CLP = 0.001 PAB	1 PAB = 965.6996 CLP
16 aug. 2025	1 CLP = 0.001 PAB	1 PAB = 963.5127 CLP
17 aug. 2025	1 CLP = 0.001 PAB	1 PAB = 965.5396 CLP
18 aug. 2025	1 CLP = 0.001 PAB	1 PAB = 964.3182 CLP
19 aug. 2025	1 CLP = 0.001 PAB	1 PAB = 963.8621 CLP
20 aug. 2025	1 CLP = 0.001 PAB	1 PAB = 963.5769 CLP
21 aug. 2025	1 CLP = 0.001 PAB	1 PAB = 965.497 CLP
22 aug. 2025	1 CLP = 0.001 PAB	1 PAB = 972.0365 CLP
23 aug. 2025	1 CLP = 0.001 PAB	1 PAB = 961.1056 CLP
24 aug. 2025	1 CLP = 0.001 PAB	1 PAB = 970.6621 CLP
25 aug. 2025	1 CLP = 0.001 PAB	1 PAB = 959.8522 CLP
26 aug. 2025	1 CLP = 0.001 PAB	1 PAB = 960.9798 CLP
27 aug. 2025	1 CLP = 0.001 PAB	1 PAB = 968.1966 CLP
28 aug. 2025	1 CLP = 0.001 PAB	1 PAB = 966.9114 CLP
29 aug. 2025	1 CLP = 0.001 PAB	1 PAB = 968.0682 CLP
30 aug. 2025	1 CLP = 0.001 PAB	1 PAB = 967.7094 CLP
31 aug. 2025	1 CLP = 0.001 PAB	1 PAB = 967.7094 CLP

Sep 2025

Dátum	CLP-PAB	PAB-CLP
01 szept. 2025	1 CLP = 0.001 PAB	1 PAB = 965.893 CLP
02 szept. 2025	1 CLP = 0.001 PAB	1 PAB = 970.1272 CLP
03 szept. 2025	1 CLP = 0.001 PAB	1 PAB = 973.3958 CLP
04 szept. 2025	1 CLP = 0.001 PAB	1 PAB = 967.8902 CLP
05 szept. 2025	1 CLP = 0.001 PAB	1 PAB = 971.9007 CLP
06 szept. 2025	1 CLP = 0.001 PAB	1 PAB = 972.1434 CLP
07 szept. 2025	1 CLP = 0.001 PAB	1 PAB = 972.1434 CLP
08 szept. 2025	1 CLP = 0.001 PAB	1 PAB = 966.6009 CLP
09 szept. 2025	1 CLP = 0.001 PAB	1 PAB = 969.466 CLP
10 szept. 2025	1 CLP = 0.001 PAB	1 PAB = 965.1179 CLP
11 szept. 2025	1 CLP = 0.001 PAB	1 PAB = 963.2454 CLP
12 szept. 2025	1 CLP = 0.0011 PAB	1 PAB = 952.151 CLP
13 szept. 2025	1 CLP = 0.0011 PAB	1 PAB = 951.3632 CLP
14 szept. 2025	1 CLP = 0.0011 PAB	1 PAB = 951.3632 CLP
15 szept. 2025	1 CLP = 0.001 PAB	1 PAB = 952.44 CLP
16 szept. 2025	1 CLP = 0.0011 PAB	1 PAB = 950.5067 CLP
17 szept. 2025	1 CLP = 0.001 PAB	1 PAB = 953.1407 CLP
18 szept. 2025	1 CLP = 0.0011 PAB	1 PAB = 950.5338 CLP
19 szept. 2025	1 CLP = 0.001 PAB	1 PAB = 953.7238 CLP
20 szept. 2025	1 CLP = 0.001 PAB	1 PAB = 954.724 CLP
21 szept. 2025	1 CLP = 0.001 PAB	1 PAB = 954.2638 CLP
22 szept. 2025	1 CLP = 0.001 PAB	1 PAB = 955.209 CLP
23 szept. 2025	1 CLP = 0.001 PAB	1 PAB = 955.1263 CLP
24 szept. 2025	1 CLP = 0.0011 PAB	1 PAB = 950.6625 CLP
25 szept. 2025	1 CLP = 0.0011 PAB	1 PAB = 951.9928 CLP
26 szept. 2025	1 CLP = 0.001 PAB	1 PAB = 959.8894 CLP
27 szept. 2025	1 CLP = 0.001 PAB	1 PAB = 963.8761 CLP
28 szept. 2025	1 CLP = 0.001 PAB	1 PAB = 960.7735 CLP
29 szept. 2025	1 CLP = 0.001 PAB	1 PAB = 957.4151 CLP
30 szept. 2025	1 CLP = 0.001 PAB	1 PAB = 964.5227 CLP

Oct 2025

Dátum	CLP-PAB	PAB-CLP
01 okt. 2025	1 CLP = 0.001 PAB	1 PAB = 961.6581 CLP
02 okt. 2025	1 CLP = 0.001 PAB	1 PAB = 956.7371 CLP
03 okt. 2025	1 CLP = 0.001 PAB	1 PAB = 960.666 CLP
04 okt. 2025	1 CLP = 0.001 PAB	1 PAB = 959.6282 CLP
05 okt. 2025	1 CLP = 0.001 PAB	1 PAB = 959.6282 CLP
06 okt. 2025	1 CLP = 0.001 PAB	1 PAB = 964.7476 CLP
07 okt. 2025	1 CLP = 0.001 PAB	1 PAB = 962.4294 CLP
08 okt. 2025	1 CLP = 0.001 PAB	1 PAB = 958.2616 CLP
09 okt. 2025	1 CLP = 0.0011 PAB	1 PAB = 949.8649 CLP
10 okt. 2025	1 CLP = 0.0011 PAB	1 PAB = 949.5327 CLP
11 okt. 2025	1 CLP = 0.001 PAB	1 PAB = 959.2027 CLP
12 okt. 2025	1 CLP = 0.001 PAB	1 PAB = 959.2027 CLP
13 okt. 2025	1 CLP = 0.001 PAB	1 PAB = 957.022 CLP
14 okt. 2025	1 CLP = 0.001 PAB	1 PAB = 957.9778 CLP
15 okt. 2025	1 CLP = 0.001 PAB	1 PAB = 961.0703 CLP
16 okt. 2025	1 CLP = 0.001 PAB	1 PAB = 959.082 CLP
17 okt. 2025	1 CLP = 0.001 PAB	1 PAB = 954.947 CLP
18 okt. 2025	1 CLP = 0.001 PAB	1 PAB = 958.2292 CLP
19 okt. 2025	1 CLP = 0.001 PAB	1 PAB = 958.2292 CLP
20 okt. 2025	1 CLP = 0.001 PAB	1 PAB = 958.0515 CLP
21 okt. 2025	1 CLP = 0.0011 PAB	1 PAB = 952.3306 CLP
22 okt. 2025	1 CLP = 0.0011 PAB	1 PAB = 950.466 CLP
23 okt. 2025	1 CLP = 0.0011 PAB	1 PAB = 949.2698 CLP
24 okt. 2025	1 CLP = 0.0011 PAB	1 PAB = 945.3631 CLP
25 okt. 2025	1 CLP = 0.0011 PAB	1 PAB = 941.8342 CLP
26 okt. 2025	1 CLP = 0.0011 PAB	1 PAB = 943.2513 CLP
27 okt. 2025	1 CLP = 0.0011 PAB	1 PAB = 940.4374 CLP
28 okt. 2025	1 CLP = 0.0011 PAB	1 PAB = 939.4488 CLP
29 okt. 2025	1 CLP = 0.0011 PAB	1 PAB = 941.7426 CLP
30 okt. 2025	1 CLP = 0.0011 PAB	1 PAB = 941.6939 CLP
31 okt. 2025	1 CLP = 0.0011 PAB	1 PAB = 941.5101 CLP

Nov 2025

Dátum	CLP-PAB	PAB-CLP
01 nov. 2025	1 CLP = 0.0011 PAB	1 PAB = 943.3397 CLP
02 nov. 2025	1 CLP = 0.0011 PAB	1 PAB = 943.3397 CLP
03 nov. 2025	1 CLP = 0.0011 PAB	1 PAB = 941.2801 CLP
04 nov. 2025	1 CLP = 0.0011 PAB	1 PAB = 941.0986 CLP
05 nov. 2025	1 CLP = 0.0011 PAB	1 PAB = 946.7865 CLP
06 nov. 2025	1 CLP = 0.0011 PAB	1 PAB = 942.1581 CLP
07 nov. 2025	1 CLP = 0.0011 PAB	1 PAB = 943.6085 CLP
08 nov. 2025	1 CLP = 0.0011 PAB	1 PAB = 944.4307 CLP
09 nov. 2025	1 CLP = 0.0011 PAB	1 PAB = 944.4307 CLP
10 nov. 2025	1 CLP = 0.0011 PAB	1 PAB = 942.0596 CLP
11 nov. 2025	1 CLP = 0.0011 PAB	1 PAB = 938.4027 CLP
12 nov. 2025	1 CLP = 0.0011 PAB	1 PAB = 935.871 CLP
13 nov. 2025	1 CLP = 0.0011 PAB	1 PAB = 928.9419 CLP
14 nov. 2025	1 CLP = 0.0011 PAB	1 PAB = 931.495 CLP
15 nov. 2025	1 CLP = 0.0011 PAB	1 PAB = 930.8206 CLP
16 nov. 2025	1 CLP = 0.0011 PAB	1 PAB = 930.8206 CLP
17 nov. 2025	1 CLP = 0.0011 PAB	1 PAB = 924.7714 CLP
18 nov. 2025	1 CLP = 0.0011 PAB	1 PAB = 925.3721 CLP
19 nov. 2025	1 CLP = 0.0011 PAB	1 PAB = 932.6459 CLP
20 nov. 2025	1 CLP = 0.0011 PAB	1 PAB = 932.7144 CLP
21 nov. 2025	1 CLP = 0.0011 PAB	1 PAB = 933.3247 CLP
22 nov. 2025	1 CLP = 0.0011 PAB	1 PAB = 940.1723 CLP
23 nov. 2025	1 CLP = 0.0011 PAB	1 PAB = 940.1723 CLP
24 nov. 2025	1 CLP = 0.0011 PAB	1 PAB = 936.2021 CLP
25 nov. 2025	1 CLP = 0.0011 PAB	1 PAB = 938.7927 CLP
26 nov. 2025	1 CLP = 0.0011 PAB	1 PAB = 933.4967 CLP
27 nov. 2025	1 CLP = 0.0011 PAB	1 PAB = 926.3687 CLP
28 nov. 2025	1 CLP = 0.0011 PAB	1 PAB = 927.7319 CLP
29 nov. 2025	1 CLP = 0.0011 PAB	1 PAB = 930.6783 CLP
30 nov. 2025	1 CLP = 0.0011 PAB	1 PAB = 930.6783 CLP

Dec 2025

Dátum	CLP-PAB	PAB-CLP
01 dec. 2025	1 CLP = 0.0011 PAB	1 PAB = 925.83 CLP
02 dec. 2025	1 CLP = 0.0011 PAB	1 PAB = 927.874 CLP
03 dec. 2025	1 CLP = 0.0011 PAB	1 PAB = 921.989 CLP
04 dec. 2025	1 CLP = 0.0011 PAB	1 PAB = 918.0569 CLP
05 dec. 2025	1 CLP = 0.0011 PAB	1 PAB = 915.7608 CLP
06 dec. 2025	1 CLP = 0.0011 PAB	1 PAB = 921.8412 CLP
07 dec. 2025	1 CLP = 0.0011 PAB	1 PAB = 921.8412 CLP
08 dec. 2025	1 CLP = 0.0011 PAB	1 PAB = 924.5061 CLP
09 dec. 2025	1 CLP = 0.0011 PAB	1 PAB = 922.5557 CLP
10 dec. 2025	1 CLP = 0.0011 PAB	1 PAB = 925.1779 CLP
11 dec. 2025	1 CLP = 0.0011 PAB	1 PAB = 918.2146 CLP
12 dec. 2025	1 CLP = 0.0011 PAB	1 PAB = 914.6376 CLP
13 dec. 2025	1 CLP = 0.0011 PAB	1 PAB = 911.6867 CLP
14 dec. 2025	1 CLP = 0.0011 PAB	1 PAB = 911.6867 CLP
15 dec. 2025	1 CLP = 0.0011 PAB	1 PAB = 912.4136 CLP
16 dec. 2025	1 CLP = 0.0011 PAB	1 PAB = 914.5638 CLP

CLP-PAB és PAB-CLP árfolyaminformációk

A(z) Chilei Peso (CLP)-t Chile-ban/-on használják. A(z) Panamai Balboa (PAB)-t Panama-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Chile és Panama központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek