CLP-PEN és PEN-CLP árfolyamok - 2025

CLP-PEN és PEN-CLP árfolyamok

Tekintse meg alul a(z) CLP-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CLP = 0,0038 PEN

1 PEN = 259,9717 CLP

1É 2É 3É

Erről: CLP erre: PENErről: PEN erre: CLP

Jan 2025

Dátum	CLP-PEN	PEN-CLP
01 jan. 2025	1 CLP = 0.0038 PEN	1 PEN = 265.3401 CLP
02 jan. 2025	1 CLP = 0.0038 PEN	1 PEN = 265.5632 CLP
03 jan. 2025	1 CLP = 0.0037 PEN	1 PEN = 268.1048 CLP
04 jan. 2025	1 CLP = 0.0037 PEN	1 PEN = 269.759 CLP
05 jan. 2025	1 CLP = 0.0037 PEN	1 PEN = 269.759 CLP
06 jan. 2025	1 CLP = 0.0037 PEN	1 PEN = 266.9795 CLP
07 jan. 2025	1 CLP = 0.0037 PEN	1 PEN = 268.1862 CLP
08 jan. 2025	1 CLP = 0.0038 PEN	1 PEN = 266.632 CLP
09 jan. 2025	1 CLP = 0.0038 PEN	1 PEN = 265.2182 CLP
10 jan. 2025	1 CLP = 0.0037 PEN	1 PEN = 267.5486 CLP
11 jan. 2025	1 CLP = 0.0037 PEN	1 PEN = 267.0792 CLP
12 jan. 2025	1 CLP = 0.0037 PEN	1 PEN = 267.0792 CLP
13 jan. 2025	1 CLP = 0.0037 PEN	1 PEN = 269.0195 CLP
14 jan. 2025	1 CLP = 0.0038 PEN	1 PEN = 266.258 CLP
15 jan. 2025	1 CLP = 0.0037 PEN	1 PEN = 266.7446 CLP
16 jan. 2025	1 CLP = 0.0037 PEN	1 PEN = 267.2578 CLP
17 jan. 2025	1 CLP = 0.0037 PEN	1 PEN = 269.9979 CLP
18 jan. 2025	1 CLP = 0.0037 PEN	1 PEN = 269.7415 CLP
19 jan. 2025	1 CLP = 0.0037 PEN	1 PEN = 269.7415 CLP
20 jan. 2025	1 CLP = 0.0037 PEN	1 PEN = 268.5124 CLP
21 jan. 2025	1 CLP = 0.0037 PEN	1 PEN = 269.9538 CLP
22 jan. 2025	1 CLP = 0.0037 PEN	1 PEN = 269.5787 CLP
23 jan. 2025	1 CLP = 0.0038 PEN	1 PEN = 266.6189 CLP
24 jan. 2025	1 CLP = 0.0038 PEN	1 PEN = 265.3677 CLP
25 jan. 2025	1 CLP = 0.0038 PEN	1 PEN = 264.3624 CLP
26 jan. 2025	1 CLP = 0.0038 PEN	1 PEN = 264.3624 CLP
27 jan. 2025	1 CLP = 0.0038 PEN	1 PEN = 265.2339 CLP
28 jan. 2025	1 CLP = 0.0038 PEN	1 PEN = 264.3297 CLP
29 jan. 2025	1 CLP = 0.0038 PEN	1 PEN = 264.6314 CLP
30 jan. 2025	1 CLP = 0.0037 PEN	1 PEN = 266.9526 CLP
31 jan. 2025	1 CLP = 0.0038 PEN	1 PEN = 264.9663 CLP

Feb 2025

Dátum	CLP-PEN	PEN-CLP
01 febr. 2025	1 CLP = 0.0038 PEN	1 PEN = 264.4232 CLP
02 febr. 2025	1 CLP = 0.0038 PEN	1 PEN = 265.069 CLP
03 febr. 2025	1 CLP = 0.0037 PEN	1 PEN = 266.8113 CLP
04 febr. 2025	1 CLP = 0.0038 PEN	1 PEN = 265.5155 CLP
05 febr. 2025	1 CLP = 0.0038 PEN	1 PEN = 261.2835 CLP
06 febr. 2025	1 CLP = 0.0038 PEN	1 PEN = 261.1734 CLP
07 febr. 2025	1 CLP = 0.0039 PEN	1 PEN = 258.365 CLP
08 febr. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.5186 CLP
09 febr. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.5186 CLP
10 febr. 2025	1 CLP = 0.0039 PEN	1 PEN = 259.0382 CLP
11 febr. 2025	1 CLP = 0.0039 PEN	1 PEN = 259.2406 CLP
12 febr. 2025	1 CLP = 0.0039 PEN	1 PEN = 258.8647 CLP
13 febr. 2025	1 CLP = 0.0039 PEN	1 PEN = 258.5231 CLP
14 febr. 2025	1 CLP = 0.0039 PEN	1 PEN = 255.9407 CLP
15 febr. 2025	1 CLP = 0.0039 PEN	1 PEN = 254.24 CLP
16 febr. 2025	1 CLP = 0.0039 PEN	1 PEN = 254.24 CLP
17 febr. 2025	1 CLP = 0.0039 PEN	1 PEN = 254.8839 CLP
18 febr. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0931 CLP
19 febr. 2025	1 CLP = 0.0039 PEN	1 PEN = 258.3667 CLP
20 febr. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0199 CLP
21 febr. 2025	1 CLP = 0.0039 PEN	1 PEN = 255.9143 CLP
22 febr. 2025	1 CLP = 0.0039 PEN	1 PEN = 256.2318 CLP
23 febr. 2025	1 CLP = 0.0039 PEN	1 PEN = 256.2318 CLP
24 febr. 2025	1 CLP = 0.0039 PEN	1 PEN = 256.9999 CLP
25 febr. 2025	1 CLP = 0.0039 PEN	1 PEN = 256.2533 CLP
26 febr. 2025	1 CLP = 0.0039 PEN	1 PEN = 255.3218 CLP
27 febr. 2025	1 CLP = 0.0039 PEN	1 PEN = 258.1231 CLP
28 febr. 2025	1 CLP = 0.0038 PEN	1 PEN = 259.9492 CLP

Mar 2025

Dátum	CLP-PEN	PEN-CLP
01 márc. 2025	1 CLP = 0.0039 PEN	1 PEN = 258.0923 CLP
02 márc. 2025	1 CLP = 0.0039 PEN	1 PEN = 256.1375 CLP
03 márc. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.9118 CLP
04 márc. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.6413 CLP
05 márc. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.4504 CLP
06 márc. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.2165 CLP
07 márc. 2025	1 CLP = 0.0039 PEN	1 PEN = 254.1002 CLP
08 márc. 2025	1 CLP = 0.0039 PEN	1 PEN = 253.6382 CLP
09 márc. 2025	1 CLP = 0.0039 PEN	1 PEN = 253.6114 CLP
10 márc. 2025	1 CLP = 0.0039 PEN	1 PEN = 253.8793 CLP
11 márc. 2025	1 CLP = 0.0039 PEN	1 PEN = 256.1655 CLP
12 márc. 2025	1 CLP = 0.0039 PEN	1 PEN = 255.1243 CLP
13 márc. 2025	1 CLP = 0.0039 PEN	1 PEN = 256.842 CLP
14 márc. 2025	1 CLP = 0.0039 PEN	1 PEN = 255.2605 CLP
15 márc. 2025	1 CLP = 0.0039 PEN	1 PEN = 254.014 CLP
16 márc. 2025	1 CLP = 0.0039 PEN	1 PEN = 254.1082 CLP
17 márc. 2025	1 CLP = 0.0039 PEN	1 PEN = 254.2253 CLP
18 márc. 2025	1 CLP = 0.004 PEN	1 PEN = 252.7853 CLP
19 márc. 2025	1 CLP = 0.004 PEN	1 PEN = 252.3726 CLP
20 márc. 2025	1 CLP = 0.0039 PEN	1 PEN = 254.2403 CLP
21 márc. 2025	1 CLP = 0.0039 PEN	1 PEN = 256.8709 CLP
22 márc. 2025	1 CLP = 0.0039 PEN	1 PEN = 256.8283 CLP
23 márc. 2025	1 CLP = 0.0039 PEN	1 PEN = 255.4478 CLP
24 márc. 2025	1 CLP = 0.0039 PEN	1 PEN = 254.045 CLP
25 márc. 2025	1 CLP = 0.0039 PEN	1 PEN = 254.0247 CLP
26 márc. 2025	1 CLP = 0.004 PEN	1 PEN = 252.8143 CLP
27 márc. 2025	1 CLP = 0.0039 PEN	1 PEN = 253.7484 CLP
28 márc. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.3247 CLP
29 márc. 2025	1 CLP = 0.0039 PEN	1 PEN = 254.8663 CLP
30 márc. 2025	1 CLP = 0.0039 PEN	1 PEN = 253.9349 CLP
31 márc. 2025	1 CLP = 0.0038 PEN	1 PEN = 260.3979 CLP

Apr 2025

Dátum	CLP-PEN	PEN-CLP
01 ápr. 2025	1 CLP = 0.0039 PEN	1 PEN = 256.9537 CLP
02 ápr. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.9374 CLP
03 ápr. 2025	1 CLP = 0.0039 PEN	1 PEN = 259.0234 CLP
04 ápr. 2025	1 CLP = 0.0038 PEN	1 PEN = 261.9819 CLP
05 ápr. 2025	1 CLP = 0.0039 PEN	1 PEN = 258.4402 CLP
06 ápr. 2025	1 CLP = 0.0039 PEN	1 PEN = 258.4402 CLP
07 ápr. 2025	1 CLP = 0.0038 PEN	1 PEN = 266.1592 CLP
08 ápr. 2025	1 CLP = 0.0037 PEN	1 PEN = 267.6658 CLP
09 ápr. 2025	1 CLP = 0.0037 PEN	1 PEN = 267.4044 CLP
10 ápr. 2025	1 CLP = 0.0038 PEN	1 PEN = 261.3029 CLP
11 ápr. 2025	1 CLP = 0.0038 PEN	1 PEN = 264.8558 CLP
12 ápr. 2025	1 CLP = 0.0038 PEN	1 PEN = 264.509 CLP
13 ápr. 2025	1 CLP = 0.0038 PEN	1 PEN = 264.259 CLP
14 ápr. 2025	1 CLP = 0.0038 PEN	1 PEN = 260.6406 CLP
15 ápr. 2025	1 CLP = 0.0039 PEN	1 PEN = 258.6888 CLP
16 ápr. 2025	1 CLP = 0.0039 PEN	1 PEN = 259.398 CLP
17 ápr. 2025	1 CLP = 0.0038 PEN	1 PEN = 260.1011 CLP
18 ápr. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.019 CLP
19 ápr. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0158 CLP
20 ápr. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0158 CLP
21 ápr. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0169 CLP
22 ápr. 2025	1 CLP = 0.0039 PEN	1 PEN = 259.4832 CLP
23 ápr. 2025	1 CLP = 0.0039 PEN	1 PEN = 254.1626 CLP
24 ápr. 2025	1 CLP = 0.0039 PEN	1 PEN = 255.1645 CLP
25 ápr. 2025	1 CLP = 0.0039 PEN	1 PEN = 254.6344 CLP
26 ápr. 2025	1 CLP = 0.0039 PEN	1 PEN = 254.7893 CLP
27 ápr. 2025	1 CLP = 0.0039 PEN	1 PEN = 254.7893 CLP
28 ápr. 2025	1 CLP = 0.0039 PEN	1 PEN = 254.8112 CLP
29 ápr. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.2816 CLP
30 ápr. 2025	1 CLP = 0.0039 PEN	1 PEN = 258.8577 CLP

May 2025

Dátum	CLP-PEN	PEN-CLP
01 máj. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.6489 CLP
02 máj. 2025	1 CLP = 0.0039 PEN	1 PEN = 258.449 CLP
03 máj. 2025	1 CLP = 0.0039 PEN	1 PEN = 258.3901 CLP
04 máj. 2025	1 CLP = 0.0039 PEN	1 PEN = 258.3901 CLP
05 máj. 2025	1 CLP = 0.0039 PEN	1 PEN = 259.4798 CLP
06 máj. 2025	1 CLP = 0.0039 PEN	1 PEN = 256.8892 CLP
07 máj. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0846 CLP
08 máj. 2025	1 CLP = 0.0039 PEN	1 PEN = 259.3162 CLP
09 máj. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.1366 CLP
10 máj. 2025	1 CLP = 0.0039 PEN	1 PEN = 256.5203 CLP
11 máj. 2025	1 CLP = 0.0039 PEN	1 PEN = 256.7495 CLP
12 máj. 2025	1 CLP = 0.0039 PEN	1 PEN = 256.4392 CLP
13 máj. 2025	1 CLP = 0.0039 PEN	1 PEN = 258.9398 CLP
14 máj. 2025	1 CLP = 0.0039 PEN	1 PEN = 256.2657 CLP
15 máj. 2025	1 CLP = 0.0039 PEN	1 PEN = 255.9927 CLP
16 máj. 2025	1 CLP = 0.0039 PEN	1 PEN = 254.8406 CLP
17 máj. 2025	1 CLP = 0.0039 PEN	1 PEN = 254.7709 CLP
18 máj. 2025	1 CLP = 0.0039 PEN	1 PEN = 254.7709 CLP
19 máj. 2025	1 CLP = 0.0039 PEN	1 PEN = 255.4884 CLP
20 máj. 2025	1 CLP = 0.0039 PEN	1 PEN = 254.0323 CLP
21 máj. 2025	1 CLP = 0.0039 PEN	1 PEN = 255.8077 CLP
22 máj. 2025	1 CLP = 0.0039 PEN	1 PEN = 256.63 CLP
23 máj. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.5818 CLP
24 máj. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.7459 CLP
25 máj. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.7459 CLP
26 máj. 2025	1 CLP = 0.0039 PEN	1 PEN = 256.8399 CLP
27 máj. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.2676 CLP
28 máj. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.372 CLP
29 máj. 2025	1 CLP = 0.0039 PEN	1 PEN = 258.3974 CLP
30 máj. 2025	1 CLP = 0.0039 PEN	1 PEN = 259.2935 CLP
31 máj. 2025	1 CLP = 0.0038 PEN	1 PEN = 260.603 CLP

Jun 2025

Dátum	CLP-PEN	PEN-CLP
01 jún. 2025	1 CLP = 0.0039 PEN	1 PEN = 258.0912 CLP
02 jún. 2025	1 CLP = 0.0038 PEN	1 PEN = 260.6228 CLP
03 jún. 2025	1 CLP = 0.0039 PEN	1 PEN = 259.3253 CLP
04 jún. 2025	1 CLP = 0.0039 PEN	1 PEN = 258.9145 CLP
05 jún. 2025	1 CLP = 0.0039 PEN	1 PEN = 258.4903 CLP
06 jún. 2025	1 CLP = 0.0039 PEN	1 PEN = 256.5156 CLP
07 jún. 2025	1 CLP = 0.0039 PEN	1 PEN = 256.5233 CLP
08 jún. 2025	1 CLP = 0.0039 PEN	1 PEN = 256.5233 CLP
09 jún. 2025	1 CLP = 0.0039 PEN	1 PEN = 255.4457 CLP
10 jún. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.908 CLP
11 jún. 2025	1 CLP = 0.0039 PEN	1 PEN = 259.0247 CLP
12 jún. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.1491 CLP
13 jún. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.4869 CLP
14 jún. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.6868 CLP
15 jún. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.6868 CLP
16 jún. 2025	1 CLP = 0.0039 PEN	1 PEN = 259.0086 CLP
17 jún. 2025	1 CLP = 0.0038 PEN	1 PEN = 259.9609 CLP
18 jún. 2025	1 CLP = 0.0038 PEN	1 PEN = 261.75 CLP
19 jún. 2025	1 CLP = 0.0038 PEN	1 PEN = 262.5962 CLP
20 jún. 2025	1 CLP = 0.0038 PEN	1 PEN = 261.8156 CLP
21 jún. 2025	1 CLP = 0.0038 PEN	1 PEN = 262.144 CLP
22 jún. 2025	1 CLP = 0.0038 PEN	1 PEN = 262.144 CLP
23 jún. 2025	1 CLP = 0.0038 PEN	1 PEN = 261.2386 CLP
24 jún. 2025	1 CLP = 0.0038 PEN	1 PEN = 264.1279 CLP
25 jún. 2025	1 CLP = 0.0038 PEN	1 PEN = 261.4084 CLP
26 jún. 2025	1 CLP = 0.0038 PEN	1 PEN = 263.8883 CLP
27 jún. 2025	1 CLP = 0.0038 PEN	1 PEN = 262.5511 CLP
28 jún. 2025	1 CLP = 0.0038 PEN	1 PEN = 262.4994 CLP
29 jún. 2025	1 CLP = 0.0038 PEN	1 PEN = 262.4994 CLP
30 jún. 2025	1 CLP = 0.0038 PEN	1 PEN = 265.0148 CLP

Jul 2025

Dátum	CLP-PEN	PEN-CLP
01 júl. 2025	1 CLP = 0.0038 PEN	1 PEN = 263.0184 CLP
02 júl. 2025	1 CLP = 0.0038 PEN	1 PEN = 260.764 CLP
03 júl. 2025	1 CLP = 0.0038 PEN	1 PEN = 260.9509 CLP
04 júl. 2025	1 CLP = 0.0038 PEN	1 PEN = 262.2553 CLP
05 júl. 2025	1 CLP = 0.0038 PEN	1 PEN = 262.2019 CLP
06 júl. 2025	1 CLP = 0.0038 PEN	1 PEN = 262.2019 CLP
07 júl. 2025	1 CLP = 0.0038 PEN	1 PEN = 262.1693 CLP
08 júl. 2025	1 CLP = 0.0038 PEN	1 PEN = 264.4512 CLP
09 júl. 2025	1 CLP = 0.0038 PEN	1 PEN = 265.3403 CLP
10 júl. 2025	1 CLP = 0.0037 PEN	1 PEN = 267.7776 CLP
11 júl. 2025	1 CLP = 0.0037 PEN	1 PEN = 267.9391 CLP
12 júl. 2025	1 CLP = 0.0037 PEN	1 PEN = 267.9104 CLP
13 júl. 2025	1 CLP = 0.0037 PEN	1 PEN = 267.8062 CLP
14 júl. 2025	1 CLP = 0.0037 PEN	1 PEN = 267.9104 CLP

CLP-PEN és PEN-CLP árfolyaminformációk

A(z) Chilei Peso (CLP)-t Chile-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Chile és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek