CLP-PEN és PEN-CLP árfolyamok - 2026

CLP-PEN és PEN-CLP árfolyamok

Tekintse meg alul a(z) CLP-PEN és a(z) PEN-PEN árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CLP = 0,0038 PEN

1 PEN = 261,703 CLP

1É 2É 3É

Erről: CLP erre: PENErről: PEN erre: CLP

Jan 2026

Dátum	CLP-PEN	PEN-CLP
01 jan. 2026	1 CLP = 0.0037 PEN	1 PEN = 267.4189 CLP
02 jan. 2026	1 CLP = 0.0037 PEN	1 PEN = 267.6326 CLP
03 jan. 2026	1 CLP = 0.0037 PEN	1 PEN = 269.9568 CLP
04 jan. 2026	1 CLP = 0.0037 PEN	1 PEN = 269.9568 CLP
05 jan. 2026	1 CLP = 0.0037 PEN	1 PEN = 268.8987 CLP
06 jan. 2026	1 CLP = 0.0037 PEN	1 PEN = 268.5889 CLP
07 jan. 2026	1 CLP = 0.0038 PEN	1 PEN = 265.4374 CLP
08 jan. 2026	1 CLP = 0.0038 PEN	1 PEN = 266.1635 CLP
09 jan. 2026	1 CLP = 0.0037 PEN	1 PEN = 266.7712 CLP
10 jan. 2026	1 CLP = 0.0038 PEN	1 PEN = 266.1672 CLP
11 jan. 2026	1 CLP = 0.0038 PEN	1 PEN = 266.1672 CLP
12 jan. 2026	1 CLP = 0.0038 PEN	1 PEN = 265.6451 CLP
13 jan. 2026	1 CLP = 0.0038 PEN	1 PEN = 264.3418 CLP
14 jan. 2026	1 CLP = 0.0038 PEN	1 PEN = 263.5296 CLP
15 jan. 2026	1 CLP = 0.0038 PEN	1 PEN = 263.0844 CLP
16 jan. 2026	1 CLP = 0.0038 PEN	1 PEN = 263.3556 CLP
17 jan. 2026	1 CLP = 0.0038 PEN	1 PEN = 263.5545 CLP
18 jan. 2026	1 CLP = 0.0038 PEN	1 PEN = 263.5545 CLP
19 jan. 2026	1 CLP = 0.0038 PEN	1 PEN = 264.3147 CLP
20 jan. 2026	1 CLP = 0.0038 PEN	1 PEN = 265.1047 CLP
21 jan. 2026	1 CLP = 0.0038 PEN	1 PEN = 263.4522 CLP
22 jan. 2026	1 CLP = 0.0038 PEN	1 PEN = 260.5832 CLP
23 jan. 2026	1 CLP = 0.0038 PEN	1 PEN = 260.1427 CLP
24 jan. 2026	1 CLP = 0.0038 PEN	1 PEN = 261.5026 CLP
25 jan. 2026	1 CLP = 0.0038 PEN	1 PEN = 261.5026 CLP
26 jan. 2026	1 CLP = 0.0039 PEN	1 PEN = 257.5356 CLP
27 jan. 2026	1 CLP = 0.0039 PEN	1 PEN = 258.1938 CLP
28 jan. 2026	1 CLP = 0.0039 PEN	1 PEN = 256.802 CLP
29 jan. 2026	1 CLP = 0.0039 PEN	1 PEN = 256.7716 CLP
30 jan. 2026	1 CLP = 0.0039 PEN	1 PEN = 257.4278 CLP
31 jan. 2026	1 CLP = 0.0039 PEN	1 PEN = 257.1388 CLP

Feb 2026

Dátum	CLP-PEN	PEN-CLP
01 febr. 2026	1 CLP = 0.0039 PEN	1 PEN = 257.0924 CLP
02 febr. 2026	1 CLP = 0.0039 PEN	1 PEN = 257.0943 CLP
03 febr. 2026	1 CLP = 0.0039 PEN	1 PEN = 255.9268 CLP
04 febr. 2026	1 CLP = 0.0039 PEN	1 PEN = 254.5826 CLP
05 febr. 2026	1 CLP = 0.0039 PEN	1 PEN = 256.6949 CLP
06 febr. 2026	1 CLP = 0.0039 PEN	1 PEN = 256.6107 CLP
07 febr. 2026	1 CLP = 0.0039 PEN	1 PEN = 255.6464 CLP
08 febr. 2026	1 CLP = 0.0039 PEN	1 PEN = 256.607 CLP
09 febr. 2026	1 CLP = 0.0039 PEN	1 PEN = 254.893 CLP
10 febr. 2026	1 CLP = 0.0039 PEN	1 PEN = 254.4941 CLP
11 febr. 2026	1 CLP = 0.0039 PEN	1 PEN = 254.2925 CLP
12 febr. 2026	1 CLP = 0.0039 PEN	1 PEN = 254.7441 CLP
13 febr. 2026	1 CLP = 0.0039 PEN	1 PEN = 256.2092 CLP
14 febr. 2026	1 CLP = 0.0039 PEN	1 PEN = 257.4637 CLP
15 febr. 2026	1 CLP = 0.0039 PEN	1 PEN = 257.4637 CLP
16 febr. 2026	1 CLP = 0.0039 PEN	1 PEN = 257.105 CLP
17 febr. 2026	1 CLP = 0.0039 PEN	1 PEN = 258.2475 CLP
18 febr. 2026	1 CLP = 0.0039 PEN	1 PEN = 258.6977 CLP
19 febr. 2026	1 CLP = 0.0039 PEN	1 PEN = 257.3774 CLP
20 febr. 2026	1 CLP = 0.0039 PEN	1 PEN = 257.9557 CLP
21 febr. 2026	1 CLP = 0.0039 PEN	1 PEN = 258.6544 CLP
22 febr. 2026	1 CLP = 0.0039 PEN	1 PEN = 258.6544 CLP
23 febr. 2026	1 CLP = 0.0039 PEN	1 PEN = 259.0345 CLP
24 febr. 2026	1 CLP = 0.0039 PEN	1 PEN = 258.0558 CLP
25 febr. 2026	1 CLP = 0.0039 PEN	1 PEN = 256.8735 CLP
26 febr. 2026	1 CLP = 0.0039 PEN	1 PEN = 255.274 CLP
27 febr. 2026	1 CLP = 0.0039 PEN	1 PEN = 257.8783 CLP
28 febr. 2026	1 CLP = 0.0038 PEN	1 PEN = 260.8161 CLP

Mar 2026

Dátum	CLP-PEN	PEN-CLP
01 márc. 2026	1 CLP = 0.0038 PEN	1 PEN = 260.8161 CLP
02 márc. 2026	1 CLP = 0.0038 PEN	1 PEN = 261.5615 CLP
03 márc. 2026	1 CLP = 0.0038 PEN	1 PEN = 263.7417 CLP
04 márc. 2026	1 CLP = 0.0038 PEN	1 PEN = 261.8134 CLP
05 márc. 2026	1 CLP = 0.0038 PEN	1 PEN = 264.11 CLP
06 márc. 2026	1 CLP = 0.0038 PEN	1 PEN = 264.7224 CLP
07 márc. 2026	1 CLP = 0.0038 PEN	1 PEN = 266.012 CLP
08 márc. 2026	1 CLP = 0.0038 PEN	1 PEN = 266.012 CLP
09 márc. 2026	1 CLP = 0.0038 PEN	1 PEN = 263.9777 CLP
10 márc. 2026	1 CLP = 0.0039 PEN	1 PEN = 258.6957 CLP
11 márc. 2026	1 CLP = 0.0038 PEN	1 PEN = 262.9718 CLP
12 márc. 2026	1 CLP = 0.0038 PEN	1 PEN = 262.4502 CLP
13 márc. 2026	1 CLP = 0.0038 PEN	1 PEN = 263.9804 CLP
14 márc. 2026	1 CLP = 0.0038 PEN	1 PEN = 265.991 CLP
15 márc. 2026	1 CLP = 0.0038 PEN	1 PEN = 265.991 CLP
16 márc. 2026	1 CLP = 0.0038 PEN	1 PEN = 264.5115 CLP
17 márc. 2026	1 CLP = 0.0038 PEN	1 PEN = 265.3049 CLP
18 márc. 2026	1 CLP = 0.0038 PEN	1 PEN = 265.2698 CLP
19 márc. 2026	1 CLP = 0.0037 PEN	1 PEN = 267.4626 CLP
20 márc. 2026	1 CLP = 0.0038 PEN	1 PEN = 265.4135 CLP
21 márc. 2026	1 CLP = 0.0037 PEN	1 PEN = 268.8904 CLP
22 márc. 2026	1 CLP = 0.0037 PEN	1 PEN = 268.8904 CLP
23 márc. 2026	1 CLP = 0.0038 PEN	1 PEN = 265.4898 CLP
24 márc. 2026	1 CLP = 0.0038 PEN	1 PEN = 264.7747 CLP
25 márc. 2026	1 CLP = 0.0038 PEN	1 PEN = 264.4224 CLP
26 márc. 2026	1 CLP = 0.0037 PEN	1 PEN = 266.7005 CLP
27 márc. 2026	1 CLP = 0.0037 PEN	1 PEN = 267.1247 CLP
28 márc. 2026	1 CLP = 0.0037 PEN	1 PEN = 267.4546 CLP
29 márc. 2026	1 CLP = 0.0038 PEN	1 PEN = 266.4853 CLP
30 márc. 2026	1 CLP = 0.0038 PEN	1 PEN = 265.069 CLP
31 márc. 2026	1 CLP = 0.0038 PEN	1 PEN = 265.9608 CLP

Apr 2026

Dátum	CLP-PEN	PEN-CLP
01 ápr. 2026	1 CLP = 0.0038 PEN	1 PEN = 265.4609 CLP
02 ápr. 2026	1 CLP = 0.0038 PEN	1 PEN = 265.1961 CLP
03 ápr. 2026	1 CLP = 0.0038 PEN	1 PEN = 265.6477 CLP
04 ápr. 2026	1 CLP = 0.0038 PEN	1 PEN = 266.2997 CLP
05 ápr. 2026	1 CLP = 0.0038 PEN	1 PEN = 266.2997 CLP
06 ápr. 2026	1 CLP = 0.0038 PEN	1 PEN = 264.5614 CLP
07 ápr. 2026	1 CLP = 0.0037 PEN	1 PEN = 267.3855 CLP
08 ápr. 2026	1 CLP = 0.0037 PEN	1 PEN = 267.6186 CLP
09 ápr. 2026	1 CLP = 0.0038 PEN	1 PEN = 265.3867 CLP
10 ápr. 2026	1 CLP = 0.0038 PEN	1 PEN = 264.0386 CLP
11 ápr. 2026	1 CLP = 0.0038 PEN	1 PEN = 264.944 CLP
12 ápr. 2026	1 CLP = 0.0038 PEN	1 PEN = 264.944 CLP
13 ápr. 2026	1 CLP = 0.0038 PEN	1 PEN = 264.8532 CLP
14 ápr. 2026	1 CLP = 0.0038 PEN	1 PEN = 265.1216 CLP
15 ápr. 2026	1 CLP = 0.0038 PEN	1 PEN = 261.7005 CLP
16 ápr. 2026	1 CLP = 0.0039 PEN	1 PEN = 257.4358 CLP
17 ápr. 2026	1 CLP = 0.0039 PEN	1 PEN = 257.6866 CLP
18 ápr. 2026	1 CLP = 0.0039 PEN	1 PEN = 257.8515 CLP
19 ápr. 2026	1 CLP = 0.0039 PEN	1 PEN = 254.3889 CLP
20 ápr. 2026	1 CLP = 0.0039 PEN	1 PEN = 256.0568 CLP
21 ápr. 2026	1 CLP = 0.0039 PEN	1 PEN = 256.8105 CLP
22 ápr. 2026	1 CLP = 0.0039 PEN	1 PEN = 259.4953 CLP
23 ápr. 2026	1 CLP = 0.0039 PEN	1 PEN = 258.16 CLP
24 ápr. 2026	1 CLP = 0.0039 PEN	1 PEN = 258.7905 CLP
25 ápr. 2026	1 CLP = 0.0039 PEN	1 PEN = 257.1263 CLP
26 ápr. 2026	1 CLP = 0.0039 PEN	1 PEN = 259.026 CLP
27 ápr. 2026	1 CLP = 0.0039 PEN	1 PEN = 256.2353 CLP
28 ápr. 2026	1 CLP = 0.0039 PEN	1 PEN = 256.0469 CLP
29 ápr. 2026	1 CLP = 0.0039 PEN	1 PEN = 253.326 CLP
30 ápr. 2026	1 CLP = 0.0039 PEN	1 PEN = 257.0464 CLP

May 2026

Dátum	CLP-PEN	PEN-CLP
01 máj. 2026	1 CLP = 0.0039 PEN	1 PEN = 256.855 CLP
02 máj. 2026	1 CLP = 0.0039 PEN	1 PEN = 256.3077 CLP
03 máj. 2026	1 CLP = 0.0039 PEN	1 PEN = 256.3077 CLP
04 máj. 2026	1 CLP = 0.0039 PEN	1 PEN = 256.8806 CLP
05 máj. 2026	1 CLP = 0.0038 PEN	1 PEN = 260.1023 CLP
06 máj. 2026	1 CLP = 0.0039 PEN	1 PEN = 259.4374 CLP
07 máj. 2026	1 CLP = 0.0039 PEN	1 PEN = 258.7731 CLP
08 máj. 2026	1 CLP = 0.0039 PEN	1 PEN = 257.3693 CLP
09 máj. 2026	1 CLP = 0.0039 PEN	1 PEN = 258.3543 CLP
10 máj. 2026	1 CLP = 0.0039 PEN	1 PEN = 258.3543 CLP
11 máj. 2026	1 CLP = 0.0039 PEN	1 PEN = 259.5469 CLP
12 máj. 2026	1 CLP = 0.0036 PEN	1 PEN = 276.0183 CLP
13 máj. 2026	1 CLP = 0.0038 PEN	1 PEN = 261.7593 CLP
14 máj. 2026	1 CLP = 0.0038 PEN	1 PEN = 260.0784 CLP
15 máj. 2026	1 CLP = 0.0038 PEN	1 PEN = 262.2701 CLP
16 máj. 2026	1 CLP = 0.0038 PEN	1 PEN = 261.4919 CLP
17 máj. 2026	1 CLP = 0.0038 PEN	1 PEN = 261.4919 CLP
18 máj. 2026	1 CLP = 0.0038 PEN	1 PEN = 264.3756 CLP
19 máj. 2026	1 CLP = 0.0038 PEN	1 PEN = 263.2143 CLP
20 máj. 2026	1 CLP = 0.0038 PEN	1 PEN = 263.7936 CLP
21 máj. 2026	1 CLP = 0.0038 PEN	1 PEN = 263.1892 CLP
22 máj. 2026	1 CLP = 0.0038 PEN	1 PEN = 263.7939 CLP
23 máj. 2026	1 CLP = 0.0038 PEN	1 PEN = 263.5131 CLP
24 máj. 2026	1 CLP = 0.0038 PEN	1 PEN = 263.5131 CLP
25 máj. 2026	1 CLP = 0.0038 PEN	1 PEN = 263.4826 CLP
26 máj. 2026	1 CLP = 0.0038 PEN	1 PEN = 263.6097 CLP
27 máj. 2026	1 CLP = 0.0038 PEN	1 PEN = 262.383 CLP
28 máj. 2026	1 CLP = 0.0038 PEN	1 PEN = 262.3319 CLP
29 máj. 2026	1 CLP = 0.0038 PEN	1 PEN = 262.0933 CLP
30 máj. 2026	1 CLP = 0.0038 PEN	1 PEN = 261.8177 CLP
31 máj. 2026	1 CLP = 0.0038 PEN	1 PEN = 261.8177 CLP

CLP-PEN és PEN-CLP árfolyaminformációk

A(z) Chilei Peso (CLP)-t Chile-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Chile és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek