CLP-RON és RON-CLP árfolyamok - 2025

CLP-RON és RON-CLP árfolyamok

Tekintse meg alul a(z) CLP-RON és a(z) RON-RON árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CLP = 0,0047 RON

1 RON = 212,8873 CLP

1É 2É 3É

Erről: CLP erre: RONErről: RON erre: CLP

Jan 2025

Dátum	CLP-RON	RON-CLP
01 jan. 2025	1 CLP = 0.0048 RON	1 RON = 207.8922 CLP
02 jan. 2025	1 CLP = 0.0048 RON	1 RON = 207.0717 CLP
03 jan. 2025	1 CLP = 0.0048 RON	1 RON = 208.3816 CLP
04 jan. 2025	1 CLP = 0.0048 RON	1 RON = 209.5072 CLP
05 jan. 2025	1 CLP = 0.0048 RON	1 RON = 209.5072 CLP
06 jan. 2025	1 CLP = 0.0047 RON	1 RON = 210.5792 CLP
07 jan. 2025	1 CLP = 0.0047 RON	1 RON = 210.9228 CLP
08 jan. 2025	1 CLP = 0.0048 RON	1 RON = 208.5703 CLP
09 jan. 2025	1 CLP = 0.0048 RON	1 RON = 207.3249 CLP
10 jan. 2025	1 CLP = 0.0048 RON	1 RON = 208.6372 CLP
11 jan. 2025	1 CLP = 0.0048 RON	1 RON = 207.8276 CLP
12 jan. 2025	1 CLP = 0.0048 RON	1 RON = 207.8276 CLP
13 jan. 2025	1 CLP = 0.0048 RON	1 RON = 208.1602 CLP
14 jan. 2025	1 CLP = 0.0048 RON	1 RON = 207.7092 CLP
15 jan. 2025	1 CLP = 0.0048 RON	1 RON = 208.3859 CLP
16 jan. 2025	1 CLP = 0.0048 RON	1 RON = 208.0752 CLP
17 jan. 2025	1 CLP = 0.0048 RON	1 RON = 209.9757 CLP
18 jan. 2025	1 CLP = 0.0048 RON	1 RON = 209.2156 CLP
19 jan. 2025	1 CLP = 0.0048 RON	1 RON = 209.2156 CLP
20 jan. 2025	1 CLP = 0.0048 RON	1 RON = 209.3011 CLP
21 jan. 2025	1 CLP = 0.0048 RON	1 RON = 209.814 CLP
22 jan. 2025	1 CLP = 0.0048 RON	1 RON = 210.1593 CLP
23 jan. 2025	1 CLP = 0.0048 RON	1 RON = 207.5128 CLP
24 jan. 2025	1 CLP = 0.0048 RON	1 RON = 207.5522 CLP
25 jan. 2025	1 CLP = 0.0048 RON	1 RON = 206.7129 CLP
26 jan. 2025	1 CLP = 0.0048 RON	1 RON = 206.7129 CLP
27 jan. 2025	1 CLP = 0.0048 RON	1 RON = 208.513 CLP
28 jan. 2025	1 CLP = 0.0048 RON	1 RON = 207.3171 CLP
29 jan. 2025	1 CLP = 0.0048 RON	1 RON = 206.7931 CLP
30 jan. 2025	1 CLP = 0.0048 RON	1 RON = 207.2343 CLP
31 jan. 2025	1 CLP = 0.0049 RON	1 RON = 205.5814 CLP

Feb 2025

Dátum	CLP-RON	RON-CLP
01 febr. 2025	1 CLP = 0.0049 RON	1 RON = 204.7985 CLP
02 febr. 2025	1 CLP = 0.0049 RON	1 RON = 205.6375 CLP
03 febr. 2025	1 CLP = 0.0049 RON	1 RON = 205.1291 CLP
04 febr. 2025	1 CLP = 0.0049 RON	1 RON = 204.1535 CLP
05 febr. 2025	1 CLP = 0.0049 RON	1 RON = 203.0745 CLP
06 febr. 2025	1 CLP = 0.0049 RON	1 RON = 202.0991 CLP
07 febr. 2025	1 CLP = 0.005 RON	1 RON = 200.2839 CLP
08 febr. 2025	1 CLP = 0.005 RON	1 RON = 199.7747 CLP
09 febr. 2025	1 CLP = 0.005 RON	1 RON = 199.7747 CLP
10 febr. 2025	1 CLP = 0.005 RON	1 RON = 199.7286 CLP
11 febr. 2025	1 CLP = 0.005 RON	1 RON = 199.556 CLP
12 febr. 2025	1 CLP = 0.005 RON	1 RON = 200.2875 CLP
13 febr. 2025	1 CLP = 0.005 RON	1 RON = 199.7372 CLP
14 febr. 2025	1 CLP = 0.005 RON	1 RON = 200.194 CLP
15 febr. 2025	1 CLP = 0.005 RON	1 RON = 198.5577 CLP
16 febr. 2025	1 CLP = 0.005 RON	1 RON = 198.5577 CLP
17 febr. 2025	1 CLP = 0.005 RON	1 RON = 198.4759 CLP
18 febr. 2025	1 CLP = 0.005 RON	1 RON = 199.6219 CLP
19 febr. 2025	1 CLP = 0.005 RON	1 RON = 199.2731 CLP
20 febr. 2025	1 CLP = 0.005 RON	1 RON = 198.1772 CLP
21 febr. 2025	1 CLP = 0.005 RON	1 RON = 198.3244 CLP
22 febr. 2025	1 CLP = 0.005 RON	1 RON = 198.4158 CLP
23 febr. 2025	1 CLP = 0.005 RON	1 RON = 198.4158 CLP
24 febr. 2025	1 CLP = 0.005 RON	1 RON = 198.8271 CLP
25 febr. 2025	1 CLP = 0.005 RON	1 RON = 198.8342 CLP
26 febr. 2025	1 CLP = 0.005 RON	1 RON = 198.2858 CLP
27 febr. 2025	1 CLP = 0.005 RON	1 RON = 199.0567 CLP
28 febr. 2025	1 CLP = 0.005 RON	1 RON = 199.6274 CLP

Mar 2025

Dátum	CLP-RON	RON-CLP
01 márc. 2025	1 CLP = 0.005 RON	1 RON = 200.6602 CLP
02 márc. 2025	1 CLP = 0.005 RON	1 RON = 199.1533 CLP
03 márc. 2025	1 CLP = 0.005 RON	1 RON = 199.4381 CLP
04 márc. 2025	1 CLP = 0.005 RON	1 RON = 201.3204 CLP
05 márc. 2025	1 CLP = 0.0049 RON	1 RON = 202.7378 CLP
06 márc. 2025	1 CLP = 0.0049 RON	1 RON = 203.7497 CLP
07 márc. 2025	1 CLP = 0.0049 RON	1 RON = 202.4963 CLP
08 márc. 2025	1 CLP = 0.0049 RON	1 RON = 202.4137 CLP
09 márc. 2025	1 CLP = 0.005 RON	1 RON = 201.9963 CLP
10 márc. 2025	1 CLP = 0.0049 RON	1 RON = 202.2423 CLP
11 márc. 2025	1 CLP = 0.0049 RON	1 RON = 204.1473 CLP
12 márc. 2025	1 CLP = 0.0049 RON	1 RON = 204.7618 CLP
13 márc. 2025	1 CLP = 0.0049 RON	1 RON = 205.1438 CLP
14 márc. 2025	1 CLP = 0.0049 RON	1 RON = 204.1847 CLP
15 márc. 2025	1 CLP = 0.0049 RON	1 RON = 203.225 CLP
16 márc. 2025	1 CLP = 0.0049 RON	1 RON = 203.2339 CLP
17 márc. 2025	1 CLP = 0.0049 RON	1 RON = 203.4973 CLP
18 márc. 2025	1 CLP = 0.0049 RON	1 RON = 202.5813 CLP
19 márc. 2025	1 CLP = 0.005 RON	1 RON = 201.2907 CLP
20 márc. 2025	1 CLP = 0.005 RON	1 RON = 201.3599 CLP
21 márc. 2025	1 CLP = 0.0049 RON	1 RON = 202.6926 CLP
22 márc. 2025	1 CLP = 0.005 RON	1 RON = 201.9695 CLP
23 márc. 2025	1 CLP = 0.0049 RON	1 RON = 202.3051 CLP
24 márc. 2025	1 CLP = 0.005 RON	1 RON = 200.7314 CLP
25 márc. 2025	1 CLP = 0.005 RON	1 RON = 200.765 CLP
26 márc. 2025	1 CLP = 0.005 RON	1 RON = 199.1903 CLP
27 márc. 2025	1 CLP = 0.005 RON	1 RON = 200.0174 CLP
28 márc. 2025	1 CLP = 0.0049 RON	1 RON = 202.8843 CLP
29 márc. 2025	1 CLP = 0.0049 RON	1 RON = 202.0578 CLP
30 márc. 2025	1 CLP = 0.0049 RON	1 RON = 202.2306 CLP
31 márc. 2025	1 CLP = 0.0048 RON	1 RON = 207.1242 CLP

Apr 2025

Dátum	CLP-RON	RON-CLP
01 ápr. 2025	1 CLP = 0.0049 RON	1 RON = 204.3655 CLP
02 ápr. 2025	1 CLP = 0.0049 RON	1 RON = 205.5499 CLP
03 ápr. 2025	1 CLP = 0.0048 RON	1 RON = 207.7842 CLP
04 ápr. 2025	1 CLP = 0.0047 RON	1 RON = 213.5367 CLP
05 ápr. 2025	1 CLP = 0.0048 RON	1 RON = 210.3768 CLP
06 ápr. 2025	1 CLP = 0.0048 RON	1 RON = 210.3768 CLP
07 ápr. 2025	1 CLP = 0.0046 RON	1 RON = 215.959 CLP
08 ápr. 2025	1 CLP = 0.0046 RON	1 RON = 216.0821 CLP
09 ápr. 2025	1 CLP = 0.0045 RON	1 RON = 222.0385 CLP
10 ápr. 2025	1 CLP = 0.0046 RON	1 RON = 217.7898 CLP
11 ápr. 2025	1 CLP = 0.0045 RON	1 RON = 222.0067 CLP
12 ápr. 2025	1 CLP = 0.0044 RON	1 RON = 224.7482 CLP
13 ápr. 2025	1 CLP = 0.0045 RON	1 RON = 224.4686 CLP
14 ápr. 2025	1 CLP = 0.0045 RON	1 RON = 221.5739 CLP
15 ápr. 2025	1 CLP = 0.0045 RON	1 RON = 219.9219 CLP
16 ápr. 2025	1 CLP = 0.0045 RON	1 RON = 220.092 CLP
17 ápr. 2025	1 CLP = 0.0045 RON	1 RON = 221.1236 CLP
18 ápr. 2025	1 CLP = 0.0045 RON	1 RON = 220.9084 CLP
19 ápr. 2025	1 CLP = 0.0045 RON	1 RON = 220.9085 CLP
20 ápr. 2025	1 CLP = 0.0045 RON	1 RON = 220.9085 CLP
21 ápr. 2025	1 CLP = 0.0045 RON	1 RON = 220.9086 CLP
22 ápr. 2025	1 CLP = 0.0045 RON	1 RON = 221.9209 CLP
23 ápr. 2025	1 CLP = 0.0046 RON	1 RON = 215.5013 CLP
24 ápr. 2025	1 CLP = 0.0047 RON	1 RON = 215.019 CLP
25 ápr. 2025	1 CLP = 0.0047 RON	1 RON = 213.4747 CLP
26 ápr. 2025	1 CLP = 0.0047 RON	1 RON = 213.3322 CLP
27 ápr. 2025	1 CLP = 0.0047 RON	1 RON = 213.3322 CLP
28 ápr. 2025	1 CLP = 0.0047 RON	1 RON = 213.462 CLP
29 ápr. 2025	1 CLP = 0.0046 RON	1 RON = 215.4643 CLP
30 ápr. 2025	1 CLP = 0.0046 RON	1 RON = 216.8377 CLP

May 2025

Dátum	CLP-RON	RON-CLP
01 máj. 2025	1 CLP = 0.0046 RON	1 RON = 215.6734 CLP
02 máj. 2025	1 CLP = 0.0046 RON	1 RON = 215.8759 CLP
03 máj. 2025	1 CLP = 0.0046 RON	1 RON = 215.5346 CLP
04 máj. 2025	1 CLP = 0.0046 RON	1 RON = 215.5346 CLP
05 máj. 2025	1 CLP = 0.0046 RON	1 RON = 215.5693 CLP
06 máj. 2025	1 CLP = 0.0048 RON	1 RON = 210.3388 CLP
07 máj. 2025	1 CLP = 0.0048 RON	1 RON = 209.2732 CLP
08 máj. 2025	1 CLP = 0.0048 RON	1 RON = 209.0717 CLP
09 máj. 2025	1 CLP = 0.0049 RON	1 RON = 205.3134 CLP
10 máj. 2025	1 CLP = 0.0049 RON	1 RON = 205.2836 CLP
11 máj. 2025	1 CLP = 0.0049 RON	1 RON = 205.4671 CLP
12 máj. 2025	1 CLP = 0.0049 RON	1 RON = 203.2388 CLP
13 máj. 2025	1 CLP = 0.0049 RON	1 RON = 205.9635 CLP
14 máj. 2025	1 CLP = 0.0048 RON	1 RON = 206.7048 CLP
15 máj. 2025	1 CLP = 0.0048 RON	1 RON = 206.1945 CLP
16 máj. 2025	1 CLP = 0.0049 RON	1 RON = 206.1552 CLP
17 máj. 2025	1 CLP = 0.0049 RON	1 RON = 206.0155 CLP
18 máj. 2025	1 CLP = 0.0049 RON	1 RON = 206.0155 CLP
19 máj. 2025	1 CLP = 0.0047 RON	1 RON = 210.7872 CLP
20 máj. 2025	1 CLP = 0.0048 RON	1 RON = 207.4722 CLP
21 máj. 2025	1 CLP = 0.0047 RON	1 RON = 210.6617 CLP
22 máj. 2025	1 CLP = 0.0047 RON	1 RON = 210.7423 CLP
23 máj. 2025	1 CLP = 0.0047 RON	1 RON = 211.8951 CLP
24 máj. 2025	1 CLP = 0.0047 RON	1 RON = 211.7429 CLP
25 máj. 2025	1 CLP = 0.0047 RON	1 RON = 211.7429 CLP
26 máj. 2025	1 CLP = 0.0047 RON	1 RON = 211.347 CLP
27 máj. 2025	1 CLP = 0.0047 RON	1 RON = 210.924 CLP
28 máj. 2025	1 CLP = 0.0048 RON	1 RON = 210.0266 CLP
29 máj. 2025	1 CLP = 0.0048 RON	1 RON = 209.8607 CLP
30 máj. 2025	1 CLP = 0.0048 RON	1 RON = 210.2584 CLP
31 máj. 2025	1 CLP = 0.0047 RON	1 RON = 211.804 CLP

Jun 2025

Dátum	CLP-RON	RON-CLP
01 jún. 2025	1 CLP = 0.0048 RON	1 RON = 209.7626 CLP
02 jún. 2025	1 CLP = 0.0047 RON	1 RON = 212.9629 CLP
03 jún. 2025	1 CLP = 0.0047 RON	1 RON = 211.5615 CLP
04 jún. 2025	1 CLP = 0.0047 RON	1 RON = 211.2786 CLP
05 jún. 2025	1 CLP = 0.0047 RON	1 RON = 211.3372 CLP
06 jún. 2025	1 CLP = 0.0048 RON	1 RON = 210.4853 CLP
07 jún. 2025	1 CLP = 0.0048 RON	1 RON = 210.4671 CLP
08 jún. 2025	1 CLP = 0.0048 RON	1 RON = 210.4671 CLP
09 jún. 2025	1 CLP = 0.0047 RON	1 RON = 210.9288 CLP
10 jún. 2025	1 CLP = 0.0047 RON	1 RON = 212.639 CLP
11 jún. 2025	1 CLP = 0.0047 RON	1 RON = 213.8101 CLP
12 jún. 2025	1 CLP = 0.0046 RON	1 RON = 215.1917 CLP
13 jún. 2025	1 CLP = 0.0047 RON	1 RON = 212.5476 CLP
14 jún. 2025	1 CLP = 0.0047 RON	1 RON = 212.855 CLP
15 jún. 2025	1 CLP = 0.0047 RON	1 RON = 212.855 CLP
16 jún. 2025	1 CLP = 0.0046 RON	1 RON = 215.912 CLP
17 jún. 2025	1 CLP = 0.0046 RON	1 RON = 215.2961 CLP
18 jún. 2025	1 CLP = 0.0046 RON	1 RON = 216.1602 CLP
19 jún. 2025	1 CLP = 0.0046 RON	1 RON = 215.2792 CLP
20 jún. 2025	1 CLP = 0.0046 RON	1 RON = 215.2588 CLP
21 jún. 2025	1 CLP = 0.0046 RON	1 RON = 215.6115 CLP
22 jún. 2025	1 CLP = 0.0046 RON	1 RON = 215.6115 CLP
23 jún. 2025	1 CLP = 0.0047 RON	1 RON = 213.5977 CLP
24 jún. 2025	1 CLP = 0.0046 RON	1 RON = 217.996 CLP
25 jún. 2025	1 CLP = 0.0047 RON	1 RON = 214.66 CLP
26 jún. 2025	1 CLP = 0.0046 RON	1 RON = 217.9028 CLP
27 jún. 2025	1 CLP = 0.0047 RON	1 RON = 214.5616 CLP
28 jún. 2025	1 CLP = 0.0047 RON	1 RON = 214.7297 CLP
29 jún. 2025	1 CLP = 0.0047 RON	1 RON = 214.7297 CLP
30 jún. 2025	1 CLP = 0.0046 RON	1 RON = 217.3395 CLP

Jul 2025

Dátum	CLP-RON	RON-CLP
01 júl. 2025	1 CLP = 0.0046 RON	1 RON = 216.8666 CLP
02 júl. 2025	1 CLP = 0.0046 RON	1 RON = 215.7845 CLP
03 júl. 2025	1 CLP = 0.0046 RON	1 RON = 216.506 CLP
04 júl. 2025	1 CLP = 0.0046 RON	1 RON = 216.4063 CLP
05 júl. 2025	1 CLP = 0.0046 RON	1 RON = 216.4684 CLP
06 júl. 2025	1 CLP = 0.0046 RON	1 RON = 216.4684 CLP
07 júl. 2025	1 CLP = 0.0046 RON	1 RON = 215.4172 CLP
08 júl. 2025	1 CLP = 0.0046 RON	1 RON = 217.8595 CLP
09 júl. 2025	1 CLP = 0.0046 RON	1 RON = 216.8604 CLP
10 júl. 2025	1 CLP = 0.0046 RON	1 RON = 219.0348 CLP
11 júl. 2025	1 CLP = 0.0046 RON	1 RON = 218.7178 CLP
12 júl. 2025	1 CLP = 0.0046 RON	1 RON = 218.4998 CLP
13 júl. 2025	1 CLP = 0.0046 RON	1 RON = 218.4998 CLP
14 júl. 2025	1 CLP = 0.0045 RON	1 RON = 220.4308 CLP
15 júl. 2025	1 CLP = 0.0045 RON	1 RON = 222.3119 CLP
16 júl. 2025	1 CLP = 0.0045 RON	1 RON = 221.325 CLP
17 júl. 2025	1 CLP = 0.0045 RON	1 RON = 220.6905 CLP
18 júl. 2025	1 CLP = 0.0045 RON	1 RON = 221.2127 CLP
19 júl. 2025	1 CLP = 0.0045 RON	1 RON = 220.8484 CLP
20 júl. 2025	1 CLP = 0.0045 RON	1 RON = 220.8484 CLP
21 júl. 2025	1 CLP = 0.0045 RON	1 RON = 221.4616 CLP
22 júl. 2025	1 CLP = 0.0045 RON	1 RON = 220.1164 CLP
23 júl. 2025	1 CLP = 0.0045 RON	1 RON = 219.8631 CLP
24 júl. 2025	1 CLP = 0.0045 RON	1 RON = 219.8481 CLP
25 júl. 2025	1 CLP = 0.0045 RON	1 RON = 219.9652 CLP
26 júl. 2025	1 CLP = 0.0045 RON	1 RON = 219.9342 CLP
27 júl. 2025	1 CLP = 0.0045 RON	1 RON = 219.9342 CLP
28 júl. 2025	1 CLP = 0.0046 RON	1 RON = 219.6132 CLP
29 júl. 2025	1 CLP = 0.0046 RON	1 RON = 218.0635 CLP
30 júl. 2025	1 CLP = 0.0046 RON	1 RON = 218.2381 CLP
31 júl. 2025	1 CLP = 0.0045 RON	1 RON = 220.9462 CLP

Aug 2025

Dátum	CLP-RON	RON-CLP
01 aug. 2025	1 CLP = 0.0046 RON	1 RON = 219.0387 CLP
02 aug. 2025	1 CLP = 0.0046 RON	1 RON = 218.9328 CLP
03 aug. 2025	1 CLP = 0.0046 RON	1 RON = 218.9328 CLP
04 aug. 2025	1 CLP = 0.0045 RON	1 RON = 220.8564 CLP
05 aug. 2025	1 CLP = 0.0045 RON	1 RON = 220.0462 CLP
06 aug. 2025	1 CLP = 0.0045 RON	1 RON = 222.0137 CLP
07 aug. 2025	1 CLP = 0.0045 RON	1 RON = 223.6697 CLP
08 aug. 2025	1 CLP = 0.0045 RON	1 RON = 222.4956 CLP
09 aug. 2025	1 CLP = 0.0045 RON	1 RON = 222.5219 CLP
10 aug. 2025	1 CLP = 0.0045 RON	1 RON = 222.7783 CLP
11 aug. 2025	1 CLP = 0.0045 RON	1 RON = 222.2639 CLP
12 aug. 2025	1 CLP = 0.0045 RON	1 RON = 221.8935 CLP
13 aug. 2025	1 CLP = 0.0045 RON	1 RON = 221.3655 CLP
14 aug. 2025	1 CLP = 0.0045 RON	1 RON = 219.932 CLP
15 aug. 2025	1 CLP = 0.0045 RON	1 RON = 223.0506 CLP
16 aug. 2025	1 CLP = 0.0045 RON	1 RON = 222.657 CLP
17 aug. 2025	1 CLP = 0.0045 RON	1 RON = 222.871 CLP
18 aug. 2025	1 CLP = 0.0045 RON	1 RON = 222.5356 CLP
19 aug. 2025	1 CLP = 0.0045 RON	1 RON = 222.6378 CLP
20 aug. 2025	1 CLP = 0.0045 RON	1 RON = 221.8365 CLP
21 aug. 2025	1 CLP = 0.0045 RON	1 RON = 222.219 CLP
22 aug. 2025	1 CLP = 0.0045 RON	1 RON = 223.1325 CLP
23 aug. 2025	1 CLP = 0.0045 RON	1 RON = 222.8699 CLP
24 aug. 2025	1 CLP = 0.0045 RON	1 RON = 222.7122 CLP
25 aug. 2025	1 CLP = 0.0045 RON	1 RON = 221.9702 CLP
26 aug. 2025	1 CLP = 0.0045 RON	1 RON = 222.1127 CLP
27 aug. 2025	1 CLP = 0.0045 RON	1 RON = 221.4632 CLP
28 aug. 2025	1 CLP = 0.0045 RON	1 RON = 222.7116 CLP
29 aug. 2025	1 CLP = 0.0045 RON	1 RON = 222.6902 CLP
30 aug. 2025	1 CLP = 0.0045 RON	1 RON = 222.517 CLP
31 aug. 2025	1 CLP = 0.0045 RON	1 RON = 222.517 CLP

Sep 2025

Dátum	CLP-RON	RON-CLP
01 szept. 2025	1 CLP = 0.0045 RON	1 RON = 222.8873 CLP
02 szept. 2025	1 CLP = 0.0045 RON	1 RON = 222.3417 CLP
03 szept. 2025	1 CLP = 0.0045 RON	1 RON = 223.1916 CLP
04 szept. 2025	1 CLP = 0.0045 RON	1 RON = 222.1248 CLP
05 szept. 2025	1 CLP = 0.0045 RON	1 RON = 223.7197 CLP
06 szept. 2025	1 CLP = 0.0045 RON	1 RON = 223.8154 CLP
07 szept. 2025	1 CLP = 0.0045 RON	1 RON = 223.8154 CLP
08 szept. 2025	1 CLP = 0.0045 RON	1 RON = 223.4015 CLP
09 szept. 2025	1 CLP = 0.0045 RON	1 RON = 224.5347 CLP
10 szept. 2025	1 CLP = 0.0045 RON	1 RON = 222.5063 CLP
11 szept. 2025	1 CLP = 0.0045 RON	1 RON = 221.8749 CLP
12 szept. 2025	1 CLP = 0.0045 RON	1 RON = 220.1962 CLP
13 szept. 2025	1 CLP = 0.0045 RON	1 RON = 220.3272 CLP
14 szept. 2025	1 CLP = 0.0045 RON	1 RON = 220.3272 CLP
15 szept. 2025	1 CLP = 0.0045 RON	1 RON = 221.0788 CLP
16 szept. 2025	1 CLP = 0.0045 RON	1 RON = 221.6827 CLP
17 szept. 2025	1 CLP = 0.0045 RON	1 RON = 221.7187 CLP
18 szept. 2025	1 CLP = 0.0045 RON	1 RON = 221.807 CLP
19 szept. 2025	1 CLP = 0.0045 RON	1 RON = 220.8633 CLP
20 szept. 2025	1 CLP = 0.0045 RON	1 RON = 220.9972 CLP
21 szept. 2025	1 CLP = 0.0045 RON	1 RON = 221.0902 CLP
22 szept. 2025	1 CLP = 0.0045 RON	1 RON = 221.5981 CLP
23 szept. 2025	1 CLP = 0.0045 RON	1 RON = 221.9764 CLP
24 szept. 2025	1 CLP = 0.0045 RON	1 RON = 220.0744 CLP
25 szept. 2025	1 CLP = 0.0045 RON	1 RON = 220.2506 CLP
26 szept. 2025	1 CLP = 0.0045 RON	1 RON = 220.4971 CLP
27 szept. 2025	1 CLP = 0.0045 RON	1 RON = 221.3052 CLP
28 szept. 2025	1 CLP = 0.0045 RON	1 RON = 220.4845 CLP
29 szept. 2025	1 CLP = 0.0045 RON	1 RON = 221.2664 CLP
30 szept. 2025	1 CLP = 0.0045 RON	1 RON = 223.035 CLP

Oct 2025

Dátum	CLP-RON	RON-CLP
01 okt. 2025	1 CLP = 0.0045 RON	1 RON = 221.9692 CLP
02 okt. 2025	1 CLP = 0.0045 RON	1 RON = 221.1831 CLP
03 okt. 2025	1 CLP = 0.0045 RON	1 RON = 221.4718 CLP
04 okt. 2025	1 CLP = 0.0045 RON	1 RON = 221.3591 CLP
05 okt. 2025	1 CLP = 0.0045 RON	1 RON = 221.3591 CLP
06 okt. 2025	1 CLP = 0.0045 RON	1 RON = 221.2207 CLP
07 okt. 2025	1 CLP = 0.0045 RON	1 RON = 220.4755 CLP
08 okt. 2025	1 CLP = 0.0046 RON	1 RON = 218.7621 CLP
09 okt. 2025	1 CLP = 0.0046 RON	1 RON = 216.4597 CLP
10 okt. 2025	1 CLP = 0.0046 RON	1 RON = 215.6296 CLP
11 okt. 2025	1 CLP = 0.0046 RON	1 RON = 217.7731 CLP
12 okt. 2025	1 CLP = 0.0046 RON	1 RON = 217.7731 CLP
13 okt. 2025	1 CLP = 0.0046 RON	1 RON = 217.6782 CLP
14 okt. 2025	1 CLP = 0.0046 RON	1 RON = 217.5016 CLP
15 okt. 2025	1 CLP = 0.0046 RON	1 RON = 219.4513 CLP
16 okt. 2025	1 CLP = 0.0045 RON	1 RON = 219.7819 CLP
17 okt. 2025	1 CLP = 0.0046 RON	1 RON = 219.3804 CLP
18 okt. 2025	1 CLP = 0.0045 RON	1 RON = 220.184 CLP
19 okt. 2025	1 CLP = 0.0045 RON	1 RON = 220.184 CLP
20 okt. 2025	1 CLP = 0.0046 RON	1 RON = 219.3208 CLP
21 okt. 2025	1 CLP = 0.0046 RON	1 RON = 217.5944 CLP
22 okt. 2025	1 CLP = 0.0046 RON	1 RON = 216.6652 CLP
23 okt. 2025	1 CLP = 0.0046 RON	1 RON = 216.5065 CLP
24 okt. 2025	1 CLP = 0.0046 RON	1 RON = 215.8946 CLP
25 okt. 2025	1 CLP = 0.0046 RON	1 RON = 215.2947 CLP
26 okt. 2025	1 CLP = 0.0046 RON	1 RON = 215.6186 CLP
27 okt. 2025	1 CLP = 0.0046 RON	1 RON = 215.5209 CLP
28 okt. 2025	1 CLP = 0.0046 RON	1 RON = 215.1778 CLP
29 okt. 2025	1 CLP = 0.0046 RON	1 RON = 215.395 CLP
30 okt. 2025	1 CLP = 0.0047 RON	1 RON = 214.3778 CLP
31 okt. 2025	1 CLP = 0.0047 RON	1 RON = 214.3795 CLP

Nov 2025

Dátum	CLP-RON	RON-CLP
01 nov. 2025	1 CLP = 0.0047 RON	1 RON = 213.1871 CLP
02 nov. 2025	1 CLP = 0.0047 RON	1 RON = 213.1871 CLP
03 nov. 2025	1 CLP = 0.0047 RON	1 RON = 213.1622 CLP
04 nov. 2025	1 CLP = 0.0047 RON	1 RON = 212.5332 CLP
05 nov. 2025	1 CLP = 0.0047 RON	1 RON = 213.8428 CLP
06 nov. 2025	1 CLP = 0.0047 RON	1 RON = 213.4053 CLP
07 nov. 2025	1 CLP = 0.0047 RON	1 RON = 214.4689 CLP
08 nov. 2025	1 CLP = 0.0047 RON	1 RON = 214.6312 CLP
09 nov. 2025	1 CLP = 0.0047 RON	1 RON = 214.6312 CLP
10 nov. 2025	1 CLP = 0.0047 RON	1 RON = 214.1451 CLP
11 nov. 2025	1 CLP = 0.0047 RON	1 RON = 213.5285 CLP
12 nov. 2025	1 CLP = 0.0047 RON	1 RON = 213.1447 CLP
13 nov. 2025	1 CLP = 0.0047 RON	1 RON = 212.2175 CLP
14 nov. 2025	1 CLP = 0.0047 RON	1 RON = 213.2281 CLP
15 nov. 2025	1 CLP = 0.0047 RON	1 RON = 212.6738 CLP
16 nov. 2025	1 CLP = 0.0047 RON	1 RON = 212.6738 CLP
17 nov. 2025	1 CLP = 0.0047 RON	1 RON = 211.0289 CLP
18 nov. 2025	1 CLP = 0.0047 RON	1 RON = 210.7381 CLP
19 nov. 2025	1 CLP = 0.0047 RON	1 RON = 212.2648 CLP
20 nov. 2025	1 CLP = 0.0047 RON	1 RON = 210.9448 CLP
21 nov. 2025	1 CLP = 0.0047 RON	1 RON = 211.3035 CLP
22 nov. 2025	1 CLP = 0.0047 RON	1 RON = 212.464 CLP
23 nov. 2025	1 CLP = 0.0047 RON	1 RON = 212.464 CLP
24 nov. 2025	1 CLP = 0.0047 RON	1 RON = 212.2615 CLP
25 nov. 2025	1 CLP = 0.0047 RON	1 RON = 213.0298 CLP
26 nov. 2025	1 CLP = 0.0047 RON	1 RON = 212.2897 CLP
27 nov. 2025	1 CLP = 0.0047 RON	1 RON = 210.8625 CLP
28 nov. 2025	1 CLP = 0.0047 RON	1 RON = 210.8786 CLP
29 nov. 2025	1 CLP = 0.0047 RON	1 RON = 211.2803 CLP
30 nov. 2025	1 CLP = 0.0047 RON	1 RON = 211.2803 CLP

Dec 2025

Dátum	CLP-RON	RON-CLP
01 dec. 2025	1 CLP = 0.0047 RON	1 RON = 211.8093 CLP
02 dec. 2025	1 CLP = 0.0047 RON	1 RON = 211.8914 CLP
03 dec. 2025	1 CLP = 0.0047 RON	1 RON = 211.307 CLP
04 dec. 2025	1 CLP = 0.0047 RON	1 RON = 210.5802 CLP
05 dec. 2025	1 CLP = 0.0048 RON	1 RON = 209.9616 CLP
06 dec. 2025	1 CLP = 0.0047 RON	1 RON = 210.831 CLP
07 dec. 2025	1 CLP = 0.0047 RON	1 RON = 210.831 CLP
08 dec. 2025	1 CLP = 0.0047 RON	1 RON = 211.6405 CLP
09 dec. 2025	1 CLP = 0.0047 RON	1 RON = 211.082 CLP
10 dec. 2025	1 CLP = 0.0047 RON	1 RON = 211.5305 CLP
11 dec. 2025	1 CLP = 0.0047 RON	1 RON = 211.3216 CLP
12 dec. 2025	1 CLP = 0.0047 RON	1 RON = 210.6947 CLP
13 dec. 2025	1 CLP = 0.0048 RON	1 RON = 209.9332 CLP
14 dec. 2025	1 CLP = 0.0048 RON	1 RON = 209.9332 CLP
15 dec. 2025	1 CLP = 0.0048 RON	1 RON = 210.4295 CLP
16 dec. 2025	1 CLP = 0.0047 RON	1 RON = 210.6355 CLP
17 dec. 2025	1 CLP = 0.0048 RON	1 RON = 210.4706 CLP

CLP-RON és RON-CLP árfolyaminformációk

A(z) Chilei Peso (CLP)-t Chile-ban/-on használják. A(z) Román Lej (RON)-t Románia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Chile és Románia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek