CLP-SCR és SCR-CLP árfolyamok - 2025

CLP-SCR és SCR-CLP árfolyamok

Tekintse meg alul a(z) CLP-SCR és a(z) SCR-SCR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CLP = 0,015 SCR

1 SCR = 66,7265 CLP

1É 2É 3É

Erről: CLP erre: SCRErről: SCR erre: CLP

Jan 2025

Dátum	CLP-SCR	SCR-CLP
01 jan. 2025	1 CLP = 0.0143 SCR	1 SCR = 69.7915 CLP
02 jan. 2025	1 CLP = 0.0142 SCR	1 SCR = 70.4572 CLP
03 jan. 2025	1 CLP = 0.0141 SCR	1 SCR = 70.9111 CLP
04 jan. 2025	1 CLP = 0.014 SCR	1 SCR = 71.3768 CLP
05 jan. 2025	1 CLP = 0.014 SCR	1 SCR = 71.3768 CLP
06 jan. 2025	1 CLP = 0.0141 SCR	1 SCR = 71.01 CLP
07 jan. 2025	1 CLP = 0.014 SCR	1 SCR = 71.3169 CLP
08 jan. 2025	1 CLP = 0.0142 SCR	1 SCR = 70.593 CLP
09 jan. 2025	1 CLP = 0.0141 SCR	1 SCR = 70.7068 CLP
10 jan. 2025	1 CLP = 0.0142 SCR	1 SCR = 70.5199 CLP
11 jan. 2025	1 CLP = 0.0142 SCR	1 SCR = 70.2873 CLP
12 jan. 2025	1 CLP = 0.0142 SCR	1 SCR = 70.2873 CLP
13 jan. 2025	1 CLP = 0.0142 SCR	1 SCR = 70.5973 CLP
14 jan. 2025	1 CLP = 0.0144 SCR	1 SCR = 69.6422 CLP
15 jan. 2025	1 CLP = 0.0143 SCR	1 SCR = 70.0918 CLP
16 jan. 2025	1 CLP = 0.0143 SCR	1 SCR = 69.6932 CLP
17 jan. 2025	1 CLP = 0.0141 SCR	1 SCR = 71.1431 CLP
18 jan. 2025	1 CLP = 0.0148 SCR	1 SCR = 67.5802 CLP
19 jan. 2025	1 CLP = 0.0148 SCR	1 SCR = 67.3452 CLP
20 jan. 2025	1 CLP = 0.0142 SCR	1 SCR = 70.424 CLP
21 jan. 2025	1 CLP = 0.0141 SCR	1 SCR = 70.6867 CLP
22 jan. 2025	1 CLP = 0.0146 SCR	1 SCR = 68.5326 CLP
23 jan. 2025	1 CLP = 0.0144 SCR	1 SCR = 69.4025 CLP
24 jan. 2025	1 CLP = 0.0145 SCR	1 SCR = 69.099 CLP
25 jan. 2025	1 CLP = 0.0146 SCR	1 SCR = 68.404 CLP
26 jan. 2025	1 CLP = 0.0146 SCR	1 SCR = 68.341 CLP
27 jan. 2025	1 CLP = 0.0145 SCR	1 SCR = 68.8215 CLP
28 jan. 2025	1 CLP = 0.0146 SCR	1 SCR = 68.5563 CLP
29 jan. 2025	1 CLP = 0.0144 SCR	1 SCR = 69.3218 CLP
30 jan. 2025	1 CLP = 0.0144 SCR	1 SCR = 69.3271 CLP
31 jan. 2025	1 CLP = 0.0146 SCR	1 SCR = 68.5916 CLP

Feb 2025

Dátum	CLP-SCR	SCR-CLP
01 febr. 2025	1 CLP = 0.0153 SCR	1 SCR = 65.49 CLP
02 febr. 2025	1 CLP = 0.0145 SCR	1 SCR = 68.8382 CLP
03 febr. 2025	1 CLP = 0.0145 SCR	1 SCR = 68.7649 CLP
04 febr. 2025	1 CLP = 0.0146 SCR	1 SCR = 68.6485 CLP
05 febr. 2025	1 CLP = 0.0149 SCR	1 SCR = 67.1627 CLP
06 febr. 2025	1 CLP = 0.0148 SCR	1 SCR = 67.4818 CLP
07 febr. 2025	1 CLP = 0.0149 SCR	1 SCR = 67.1035 CLP
08 febr. 2025	1 CLP = 0.0157 SCR	1 SCR = 63.6911 CLP
09 febr. 2025	1 CLP = 0.0157 SCR	1 SCR = 63.6911 CLP
10 febr. 2025	1 CLP = 0.0149 SCR	1 SCR = 67.2921 CLP
11 febr. 2025	1 CLP = 0.0149 SCR	1 SCR = 67.1583 CLP
12 febr. 2025	1 CLP = 0.015 SCR	1 SCR = 66.4746 CLP
13 febr. 2025	1 CLP = 0.015 SCR	1 SCR = 66.5794 CLP
14 febr. 2025	1 CLP = 0.0152 SCR	1 SCR = 65.814 CLP
15 febr. 2025	1 CLP = 0.0153 SCR	1 SCR = 65.4958 CLP
16 febr. 2025	1 CLP = 0.0153 SCR	1 SCR = 65.4958 CLP
17 febr. 2025	1 CLP = 0.0153 SCR	1 SCR = 65.5272 CLP
18 febr. 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7102 CLP
19 febr. 2025	1 CLP = 0.0151 SCR	1 SCR = 66.1696 CLP
20 febr. 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6718 CLP
21 febr. 2025	1 CLP = 0.0153 SCR	1 SCR = 65.547 CLP
22 febr. 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6204 CLP
23 febr. 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6204 CLP
24 febr. 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7505 CLP
25 febr. 2025	1 CLP = 0.0153 SCR	1 SCR = 65.4016 CLP
26 febr. 2025	1 CLP = 0.0155 SCR	1 SCR = 64.5869 CLP
27 febr. 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6907 CLP
28 febr. 2025	1 CLP = 0.0152 SCR	1 SCR = 65.8337 CLP

Mar 2025

Dátum	CLP-SCR	SCR-CLP
01 márc. 2025	1 CLP = 0.015 SCR	1 SCR = 66.8095 CLP
02 márc. 2025	1 CLP = 0.0156 SCR	1 SCR = 64.081 CLP
03 márc. 2025	1 CLP = 0.0156 SCR	1 SCR = 64.2396 CLP
04 márc. 2025	1 CLP = 0.0153 SCR	1 SCR = 65.2695 CLP
05 márc. 2025	1 CLP = 0.0154 SCR	1 SCR = 64.8657 CLP
06 márc. 2025	1 CLP = 0.0153 SCR	1 SCR = 65.5128 CLP
07 márc. 2025	1 CLP = 0.0153 SCR	1 SCR = 65.3517 CLP
08 márc. 2025	1 CLP = 0.0155 SCR	1 SCR = 64.5925 CLP
09 márc. 2025	1 CLP = 0.0159 SCR	1 SCR = 62.9153 CLP
10 márc. 2025	1 CLP = 0.0161 SCR	1 SCR = 62.1681 CLP
11 márc. 2025	1 CLP = 0.0157 SCR	1 SCR = 63.7306 CLP
12 márc. 2025	1 CLP = 0.0154 SCR	1 SCR = 65.0998 CLP
13 márc. 2025	1 CLP = 0.0153 SCR	1 SCR = 65.4559 CLP
14 márc. 2025	1 CLP = 0.0154 SCR	1 SCR = 65.0676 CLP
15 márc. 2025	1 CLP = 0.0155 SCR	1 SCR = 64.6596 CLP
16 márc. 2025	1 CLP = 0.0161 SCR	1 SCR = 62.2308 CLP
17 márc. 2025	1 CLP = 0.0155 SCR	1 SCR = 64.6805 CLP
18 márc. 2025	1 CLP = 0.0156 SCR	1 SCR = 64.2609 CLP
19 márc. 2025	1 CLP = 0.0157 SCR	1 SCR = 63.7563 CLP
20 márc. 2025	1 CLP = 0.0157 SCR	1 SCR = 63.8127 CLP
21 márc. 2025	1 CLP = 0.0155 SCR	1 SCR = 64.6311 CLP
22 márc. 2025	1 CLP = 0.0153 SCR	1 SCR = 65.1875 CLP
23 márc. 2025	1 CLP = 0.0159 SCR	1 SCR = 62.8453 CLP
24 márc. 2025	1 CLP = 0.016 SCR	1 SCR = 62.4526 CLP
25 márc. 2025	1 CLP = 0.0155 SCR	1 SCR = 64.4484 CLP
26 márc. 2025	1 CLP = 0.0156 SCR	1 SCR = 63.9543 CLP
27 márc. 2025	1 CLP = 0.0155 SCR	1 SCR = 64.3623 CLP
28 márc. 2025	1 CLP = 0.0155 SCR	1 SCR = 64.6473 CLP
29 márc. 2025	1 CLP = 0.0156 SCR	1 SCR = 64.0708 CLP
30 márc. 2025	1 CLP = 0.016 SCR	1 SCR = 62.3556 CLP
31 márc. 2025	1 CLP = 0.015 SCR	1 SCR = 66.5636 CLP

Apr 2025

Dátum	CLP-SCR	SCR-CLP
01 ápr. 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6623 CLP
02 ápr. 2025	1 CLP = 0.0152 SCR	1 SCR = 65.9163 CLP
03 ápr. 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7959 CLP
04 ápr. 2025	1 CLP = 0.0151 SCR	1 SCR = 66.3981 CLP

CLP-SCR és SCR-CLP árfolyaminformációk

A(z) Chilei Peso (CLP)-t Chile-ban/-on használják. A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Chile és Seychelle-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek