CLP-TRY és TRY-CLP árfolyamok - 2025

CLP-TRY és TRY-CLP árfolyamok

Tekintse meg alul a(z) CLP-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CLP = 0,0395 TRY

1 TRY = 25,2943 CLP

1É 2É 3É

Erről: CLP erre: TRYErről: TRY erre: CLP

Jan 2025

Dátum	CLP-TRY	TRY-CLP
01 jan. 2025	1 CLP = 0.0356 TRY	1 TRY = 28.1021 CLP
02 jan. 2025	1 CLP = 0.0354 TRY	1 TRY = 28.2499 CLP
03 jan. 2025	1 CLP = 0.0351 TRY	1 TRY = 28.4638 CLP
04 jan. 2025	1 CLP = 0.035 TRY	1 TRY = 28.5719 CLP
05 jan. 2025	1 CLP = 0.035 TRY	1 TRY = 28.5782 CLP
06 jan. 2025	1 CLP = 0.0351 TRY	1 TRY = 28.4616 CLP
07 jan. 2025	1 CLP = 0.035 TRY	1 TRY = 28.5589 CLP
08 jan. 2025	1 CLP = 0.0351 TRY	1 TRY = 28.489 CLP
09 jan. 2025	1 CLP = 0.0353 TRY	1 TRY = 28.3225 CLP
10 jan. 2025	1 CLP = 0.0352 TRY	1 TRY = 28.424 CLP
11 jan. 2025	1 CLP = 0.0351 TRY	1 TRY = 28.5142 CLP
12 jan. 2025	1 CLP = 0.0351 TRY	1 TRY = 28.4883 CLP
13 jan. 2025	1 CLP = 0.035 TRY	1 TRY = 28.592 CLP
14 jan. 2025	1 CLP = 0.0352 TRY	1 TRY = 28.3983 CLP
15 jan. 2025	1 CLP = 0.0353 TRY	1 TRY = 28.3505 CLP
16 jan. 2025	1 CLP = 0.0352 TRY	1 TRY = 28.3952 CLP
17 jan. 2025	1 CLP = 0.035 TRY	1 TRY = 28.5341 CLP
18 jan. 2025	1 CLP = 0.0351 TRY	1 TRY = 28.5163 CLP
19 jan. 2025	1 CLP = 0.035 TRY	1 TRY = 28.6103 CLP
20 jan. 2025	1 CLP = 0.0352 TRY	1 TRY = 28.3984 CLP
21 jan. 2025	1 CLP = 0.0353 TRY	1 TRY = 28.3093 CLP
22 jan. 2025	1 CLP = 0.0356 TRY	1 TRY = 28.096 CLP
23 jan. 2025	1 CLP = 0.0359 TRY	1 TRY = 27.8218 CLP
24 jan. 2025	1 CLP = 0.0362 TRY	1 TRY = 27.6182 CLP
25 jan. 2025	1 CLP = 0.0364 TRY	1 TRY = 27.5022 CLP
26 jan. 2025	1 CLP = 0.0364 TRY	1 TRY = 27.479 CLP
27 jan. 2025	1 CLP = 0.0362 TRY	1 TRY = 27.6198 CLP
28 jan. 2025	1 CLP = 0.0361 TRY	1 TRY = 27.6743 CLP
29 jan. 2025	1 CLP = 0.0362 TRY	1 TRY = 27.6487 CLP
30 jan. 2025	1 CLP = 0.0361 TRY	1 TRY = 27.7144 CLP
31 jan. 2025	1 CLP = 0.0364 TRY	1 TRY = 27.4789 CLP

Feb 2025

Dátum	CLP-TRY	TRY-CLP
01 febr. 2025	1 CLP = 0.0363 TRY	1 TRY = 27.5555 CLP
02 febr. 2025	1 CLP = 0.0363 TRY	1 TRY = 27.5498 CLP
03 febr. 2025	1 CLP = 0.0362 TRY	1 TRY = 27.6267 CLP
04 febr. 2025	1 CLP = 0.0365 TRY	1 TRY = 27.3627 CLP
05 febr. 2025	1 CLP = 0.037 TRY	1 TRY = 27.0052 CLP
06 febr. 2025	1 CLP = 0.037 TRY	1 TRY = 27.0475 CLP
07 febr. 2025	1 CLP = 0.0374 TRY	1 TRY = 26.7137 CLP
08 febr. 2025	1 CLP = 0.0374 TRY	1 TRY = 26.726 CLP
09 febr. 2025	1 CLP = 0.0374 TRY	1 TRY = 26.726 CLP
10 febr. 2025	1 CLP = 0.0374 TRY	1 TRY = 26.7678 CLP
11 febr. 2025	1 CLP = 0.0375 TRY	1 TRY = 26.6767 CLP
12 febr. 2025	1 CLP = 0.0376 TRY	1 TRY = 26.6172 CLP
13 febr. 2025	1 CLP = 0.0377 TRY	1 TRY = 26.4974 CLP
14 febr. 2025	1 CLP = 0.0381 TRY	1 TRY = 26.2684 CLP
15 febr. 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9823 CLP
16 febr. 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9823 CLP
17 febr. 2025	1 CLP = 0.0384 TRY	1 TRY = 26.0272 CLP
18 febr. 2025	1 CLP = 0.0382 TRY	1 TRY = 26.199 CLP
19 febr. 2025	1 CLP = 0.0382 TRY	1 TRY = 26.1987 CLP
20 febr. 2025	1 CLP = 0.0383 TRY	1 TRY = 26.1028 CLP
21 febr. 2025	1 CLP = 0.0386 TRY	1 TRY = 25.9008 CLP
22 febr. 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9734 CLP
23 febr. 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9734 CLP
24 febr. 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9623 CLP
25 febr. 2025	1 CLP = 0.0387 TRY	1 TRY = 25.8718 CLP
26 febr. 2025	1 CLP = 0.0388 TRY	1 TRY = 25.8048 CLP
27 febr. 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9501 CLP
28 febr. 2025	1 CLP = 0.0383 TRY	1 TRY = 26.1232 CLP

Mar 2025

Dátum	CLP-TRY	TRY-CLP
01 márc. 2025	1 CLP = 0.0379 TRY	1 TRY = 26.4093 CLP
02 márc. 2025	1 CLP = 0.0382 TRY	1 TRY = 26.1486 CLP
03 márc. 2025	1 CLP = 0.0381 TRY	1 TRY = 26.2388 CLP
04 márc. 2025	1 CLP = 0.0384 TRY	1 TRY = 26.058 CLP
05 márc. 2025	1 CLP = 0.0386 TRY	1 TRY = 25.9001 CLP
06 márc. 2025	1 CLP = 0.0388 TRY	1 TRY = 25.7798 CLP
07 márc. 2025	1 CLP = 0.0392 TRY	1 TRY = 25.4892 CLP
08 márc. 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4355 CLP
09 márc. 2025	1 CLP = 0.0392 TRY	1 TRY = 25.4854 CLP
10 márc. 2025	1 CLP = 0.0394 TRY	1 TRY = 25.3927 CLP
11 márc. 2025	1 CLP = 0.039 TRY	1 TRY = 25.622 CLP
12 márc. 2025	1 CLP = 0.0391 TRY	1 TRY = 25.5444 CLP
13 márc. 2025	1 CLP = 0.0389 TRY	1 TRY = 25.6888 CLP
14 márc. 2025	1 CLP = 0.0392 TRY	1 TRY = 25.5254 CLP
15 márc. 2025	1 CLP = 0.0392 TRY	1 TRY = 25.4809 CLP
16 márc. 2025	1 CLP = 0.0394 TRY	1 TRY = 25.3765 CLP
17 márc. 2025	1 CLP = 0.0394 TRY	1 TRY = 25.3611 CLP
18 márc. 2025	1 CLP = 0.0397 TRY	1 TRY = 25.1883 CLP
19 márc. 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1169 CLP
20 márc. 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2486 CLP
21 márc. 2025	1 CLP = 0.0409 TRY	1 TRY = 24.4681 CLP
22 márc. 2025	1 CLP = 0.0407 TRY	1 TRY = 24.5723 CLP
23 márc. 2025	1 CLP = 0.0407 TRY	1 TRY = 24.5499 CLP
24 márc. 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3023 CLP
25 márc. 2025	1 CLP = 0.041 TRY	1 TRY = 24.3668 CLP
26 márc. 2025	1 CLP = 0.0414 TRY	1 TRY = 24.1694 CLP
27 márc. 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2847 CLP
28 márc. 2025	1 CLP = 0.0406 TRY	1 TRY = 24.6428 CLP
29 márc. 2025	1 CLP = 0.0409 TRY	1 TRY = 24.4411 CLP
30 márc. 2025	1 CLP = 0.0409 TRY	1 TRY = 24.4411 CLP
31 márc. 2025	1 CLP = 0.0398 TRY	1 TRY = 25.109 CLP

Apr 2025

Dátum	CLP-TRY	TRY-CLP
01 ápr. 2025	1 CLP = 0.0403 TRY	1 TRY = 24.7832 CLP
02 ápr. 2025	1 CLP = 0.04 TRY	1 TRY = 24.9765 CLP
03 ápr. 2025	1 CLP = 0.0399 TRY	1 TRY = 25.0882 CLP
04 ápr. 2025	1 CLP = 0.0396 TRY	1 TRY = 25.2683 CLP
05 ápr. 2025	1 CLP = 0.0397 TRY	1 TRY = 25.1691 CLP
06 ápr. 2025	1 CLP = 0.0397 TRY	1 TRY = 25.1691 CLP
07 ápr. 2025	1 CLP = 0.0388 TRY	1 TRY = 25.7814 CLP
08 ápr. 2025	1 CLP = 0.0386 TRY	1 TRY = 25.9254 CLP
09 ápr. 2025	1 CLP = 0.038 TRY	1 TRY = 26.3265 CLP
10 ápr. 2025	1 CLP = 0.0386 TRY	1 TRY = 25.8946 CLP
11 ápr. 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9437 CLP
12 ápr. 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9763 CLP
13 ápr. 2025	1 CLP = 0.0386 TRY	1 TRY = 25.8775 CLP
14 ápr. 2025	1 CLP = 0.0392 TRY	1 TRY = 25.5363 CLP
15 ápr. 2025	1 CLP = 0.0394 TRY	1 TRY = 25.3922 CLP
16 ápr. 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4626 CLP
17 ápr. 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4557 CLP
18 ápr. 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4376 CLP
19 ápr. 2025	1 CLP = 0.0394 TRY	1 TRY = 25.3689 CLP
20 ápr. 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4377 CLP
21 ápr. 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4377 CLP
22 ápr. 2025	1 CLP = 0.0398 TRY	1 TRY = 25.1348 CLP
23 ápr. 2025	1 CLP = 0.0407 TRY	1 TRY = 24.5449 CLP
24 ápr. 2025	1 CLP = 0.0407 TRY	1 TRY = 24.5602 CLP
25 ápr. 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3429 CLP
26 ápr. 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3338 CLP
27 ápr. 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3173 CLP
28 ápr. 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3298 CLP
29 ápr. 2025	1 CLP = 0.0408 TRY	1 TRY = 24.533 CLP
30 ápr. 2025	1 CLP = 0.0406 TRY	1 TRY = 24.6592 CLP

May 2025

Dátum	CLP-TRY	TRY-CLP
01 máj. 2025	1 CLP = 0.0406 TRY	1 TRY = 24.6404 CLP
02 máj. 2025	1 CLP = 0.0407 TRY	1 TRY = 24.5755 CLP
03 máj. 2025	1 CLP = 0.0405 TRY	1 TRY = 24.6884 CLP
04 máj. 2025	1 CLP = 0.0406 TRY	1 TRY = 24.6019 CLP
05 máj. 2025	1 CLP = 0.0408 TRY	1 TRY = 24.5223 CLP
06 máj. 2025	1 CLP = 0.041 TRY	1 TRY = 24.3873 CLP
07 máj. 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3116 CLP
08 máj. 2025	1 CLP = 0.0408 TRY	1 TRY = 24.5018 CLP
09 máj. 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1007 CLP
10 máj. 2025	1 CLP = 0.0415 TRY	1 TRY = 24.09 CLP
11 máj. 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1115 CLP
12 máj. 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1136 CLP
13 máj. 2025	1 CLP = 0.041 TRY	1 TRY = 24.4016 CLP
14 máj. 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2625 CLP
15 máj. 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3202 CLP
16 máj. 2025	1 CLP = 0.0413 TRY	1 TRY = 24.1942 CLP
17 máj. 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2516 CLP
18 máj. 2025	1 CLP = 0.041 TRY	1 TRY = 24.3662 CLP
19 máj. 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2536 CLP
20 máj. 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1244 CLP
21 máj. 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2801 CLP
22 máj. 2025	1 CLP = 0.0413 TRY	1 TRY = 24.2267 CLP
23 máj. 2025	1 CLP = 0.0414 TRY	1 TRY = 24.1529 CLP
24 máj. 2025	1 CLP = 0.0414 TRY	1 TRY = 24.1443 CLP
25 máj. 2025	1 CLP = 0.0413 TRY	1 TRY = 24.2308 CLP
26 máj. 2025	1 CLP = 0.0414 TRY	1 TRY = 24.1393 CLP
27 máj. 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1212 CLP
28 máj. 2025	1 CLP = 0.0417 TRY	1 TRY = 23.9919 CLP
29 máj. 2025	1 CLP = 0.0416 TRY	1 TRY = 24.0662 CLP
30 máj. 2025	1 CLP = 0.0418 TRY	1 TRY = 23.9212 CLP
31 máj. 2025	1 CLP = 0.0416 TRY	1 TRY = 24.0208 CLP

Jun 2025

Dátum	CLP-TRY	TRY-CLP
01 jún. 2025	1 CLP = 0.0419 TRY	1 TRY = 23.847 CLP
02 jún. 2025	1 CLP = 0.0416 TRY	1 TRY = 24.0528 CLP
03 jún. 2025	1 CLP = 0.0417 TRY	1 TRY = 23.9917 CLP
04 jún. 2025	1 CLP = 0.0417 TRY	1 TRY = 23.9716 CLP
05 jún. 2025	1 CLP = 0.0421 TRY	1 TRY = 23.7524 CLP
06 jún. 2025	1 CLP = 0.0422 TRY	1 TRY = 23.7043 CLP
07 jún. 2025	1 CLP = 0.0421 TRY	1 TRY = 23.7418 CLP
08 jún. 2025	1 CLP = 0.0421 TRY	1 TRY = 23.7539 CLP
09 jún. 2025	1 CLP = 0.0421 TRY	1 TRY = 23.7634 CLP
10 jún. 2025	1 CLP = 0.0419 TRY	1 TRY = 23.8762 CLP
11 jún. 2025	1 CLP = 0.0417 TRY	1 TRY = 23.9925 CLP
12 jún. 2025	1 CLP = 0.0421 TRY	1 TRY = 23.7601 CLP
13 jún. 2025	1 CLP = 0.0424 TRY	1 TRY = 23.5871 CLP
14 jún. 2025	1 CLP = 0.0425 TRY	1 TRY = 23.5209 CLP
15 jún. 2025	1 CLP = 0.0426 TRY	1 TRY = 23.5013 CLP
16 jún. 2025	1 CLP = 0.042 TRY	1 TRY = 23.7897 CLP
17 jún. 2025	1 CLP = 0.0421 TRY	1 TRY = 23.7737 CLP
18 jún. 2025	1 CLP = 0.0418 TRY	1 TRY = 23.9038 CLP
19 jún. 2025	1 CLP = 0.0419 TRY	1 TRY = 23.8522 CLP
20 jún. 2025	1 CLP = 0.0422 TRY	1 TRY = 23.722 CLP
21 jún. 2025	1 CLP = 0.0421 TRY	1 TRY = 23.7555 CLP
22 jún. 2025	1 CLP = 0.0421 TRY	1 TRY = 23.7555 CLP
23 jún. 2025	1 CLP = 0.0423 TRY	1 TRY = 23.6598 CLP
24 jún. 2025	1 CLP = 0.0418 TRY	1 TRY = 23.9154 CLP
25 jún. 2025	1 CLP = 0.0425 TRY	1 TRY = 23.5471 CLP
26 jún. 2025	1 CLP = 0.0421 TRY	1 TRY = 23.7353 CLP
27 jún. 2025	1 CLP = 0.0428 TRY	1 TRY = 23.3589 CLP
28 jún. 2025	1 CLP = 0.0429 TRY	1 TRY = 23.3136 CLP
29 jún. 2025	1 CLP = 0.0428 TRY	1 TRY = 23.3843 CLP
30 jún. 2025	1 CLP = 0.0423 TRY	1 TRY = 23.6447 CLP

Jul 2025

Dátum	CLP-TRY	TRY-CLP
01 júl. 2025	1 CLP = 0.0428 TRY	1 TRY = 23.3773 CLP
02 júl. 2025	1 CLP = 0.0429 TRY	1 TRY = 23.3328 CLP
03 júl. 2025	1 CLP = 0.0429 TRY	1 TRY = 23.3183 CLP
04 júl. 2025	1 CLP = 0.0428 TRY	1 TRY = 23.3377 CLP
05 júl. 2025	1 CLP = 0.0428 TRY	1 TRY = 23.3418 CLP
06 júl. 2025	1 CLP = 0.0428 TRY	1 TRY = 23.3418 CLP
07 júl. 2025	1 CLP = 0.043 TRY	1 TRY = 23.263 CLP
08 júl. 2025	1 CLP = 0.0425 TRY	1 TRY = 23.5452 CLP
09 júl. 2025	1 CLP = 0.0425 TRY	1 TRY = 23.5199 CLP
10 júl. 2025	1 CLP = 0.0422 TRY	1 TRY = 23.7079 CLP
11 júl. 2025	1 CLP = 0.0423 TRY	1 TRY = 23.6443 CLP
12 júl. 2025	1 CLP = 0.0423 TRY	1 TRY = 23.6555 CLP
13 júl. 2025	1 CLP = 0.0423 TRY	1 TRY = 23.6411 CLP
14 júl. 2025	1 CLP = 0.0424 TRY	1 TRY = 23.6105 CLP

CLP-TRY és TRY-CLP árfolyaminformációk

A(z) Chilei Peso (CLP)-t Chile-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Chile és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek