CLP-TRY és TRY-CLP árfolyamok - 2026

CLP-TRY és TRY-CLP árfolyamok

Tekintse meg alul a(z) CLP-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CLP = 0,0497 TRY

1 TRY = 20,1362 CLP

1É 2É 3É

Erről: CLP erre: TRYErről: TRY erre: CLP

Jan 2026

Dátum	CLP-TRY	TRY-CLP
01 jan. 2026	1 CLP = 0.0477 TRY	1 TRY = 20.9551 CLP
02 jan. 2026	1 CLP = 0.0479 TRY	1 TRY = 20.897 CLP
03 jan. 2026	1 CLP = 0.0475 TRY	1 TRY = 21.0644 CLP
04 jan. 2026	1 CLP = 0.0475 TRY	1 TRY = 21.0644 CLP
05 jan. 2026	1 CLP = 0.0476 TRY	1 TRY = 20.9906 CLP
06 jan. 2026	1 CLP = 0.0477 TRY	1 TRY = 20.9777 CLP
07 jan. 2026	1 CLP = 0.0482 TRY	1 TRY = 20.7415 CLP
08 jan. 2026	1 CLP = 0.0481 TRY	1 TRY = 20.7965 CLP
09 jan. 2026	1 CLP = 0.0481 TRY	1 TRY = 20.8003 CLP
10 jan. 2026	1 CLP = 0.048 TRY	1 TRY = 20.8406 CLP
11 jan. 2026	1 CLP = 0.048 TRY	1 TRY = 20.8406 CLP
12 jan. 2026	1 CLP = 0.0483 TRY	1 TRY = 20.6918 CLP
13 jan. 2026	1 CLP = 0.0486 TRY	1 TRY = 20.5868 CLP
14 jan. 2026	1 CLP = 0.0488 TRY	1 TRY = 20.5009 CLP
15 jan. 2026	1 CLP = 0.0489 TRY	1 TRY = 20.4632 CLP
16 jan. 2026	1 CLP = 0.0489 TRY	1 TRY = 20.4459 CLP
17 jan. 2026	1 CLP = 0.0488 TRY	1 TRY = 20.4885 CLP
18 jan. 2026	1 CLP = 0.0488 TRY	1 TRY = 20.4885 CLP
19 jan. 2026	1 CLP = 0.0488 TRY	1 TRY = 20.5077 CLP
20 jan. 2026	1 CLP = 0.0487 TRY	1 TRY = 20.5521 CLP
21 jan. 2026	1 CLP = 0.049 TRY	1 TRY = 20.4151 CLP
22 jan. 2026	1 CLP = 0.0495 TRY	1 TRY = 20.1974 CLP
23 jan. 2026	1 CLP = 0.0497 TRY	1 TRY = 20.1233 CLP
24 jan. 2026	1 CLP = 0.0498 TRY	1 TRY = 20.0889 CLP
25 jan. 2026	1 CLP = 0.0498 TRY	1 TRY = 20.0889 CLP
26 jan. 2026	1 CLP = 0.0502 TRY	1 TRY = 19.9133 CLP
27 jan. 2026	1 CLP = 0.0502 TRY	1 TRY = 19.9133 CLP
28 jan. 2026	1 CLP = 0.0505 TRY	1 TRY = 19.7838 CLP
29 jan. 2026	1 CLP = 0.0505 TRY	1 TRY = 19.7978 CLP
30 jan. 2026	1 CLP = 0.0505 TRY	1 TRY = 19.8086 CLP
31 jan. 2026	1 CLP = 0.0501 TRY	1 TRY = 19.9513 CLP

Feb 2026

Dátum	CLP-TRY	TRY-CLP
01 febr. 2026	1 CLP = 0.05 TRY	1 TRY = 19.9811 CLP
02 febr. 2026	1 CLP = 0.0502 TRY	1 TRY = 19.9327 CLP
03 febr. 2026	1 CLP = 0.0505 TRY	1 TRY = 19.7984 CLP
04 febr. 2026	1 CLP = 0.0509 TRY	1 TRY = 19.6592 CLP
05 febr. 2026	1 CLP = 0.0504 TRY	1 TRY = 19.8233 CLP
06 febr. 2026	1 CLP = 0.0505 TRY	1 TRY = 19.7969 CLP
07 febr. 2026	1 CLP = 0.0507 TRY	1 TRY = 19.7395 CLP
08 febr. 2026	1 CLP = 0.0507 TRY	1 TRY = 19.7395 CLP
09 febr. 2026	1 CLP = 0.0509 TRY	1 TRY = 19.6299 CLP
10 febr. 2026	1 CLP = 0.0511 TRY	1 TRY = 19.5831 CLP
11 febr. 2026	1 CLP = 0.0511 TRY	1 TRY = 19.5667 CLP
12 febr. 2026	1 CLP = 0.051 TRY	1 TRY = 19.5913 CLP
13 febr. 2026	1 CLP = 0.0509 TRY	1 TRY = 19.653 CLP
14 febr. 2026	1 CLP = 0.0505 TRY	1 TRY = 19.7875 CLP
15 febr. 2026	1 CLP = 0.0505 TRY	1 TRY = 19.7875 CLP
16 febr. 2026	1 CLP = 0.0507 TRY	1 TRY = 19.7328 CLP
17 febr. 2026	1 CLP = 0.0506 TRY	1 TRY = 19.7698 CLP
18 febr. 2026	1 CLP = 0.0506 TRY	1 TRY = 19.7673 CLP
19 febr. 2026	1 CLP = 0.0507 TRY	1 TRY = 19.7231 CLP
20 febr. 2026	1 CLP = 0.0506 TRY	1 TRY = 19.7656 CLP
21 febr. 2026	1 CLP = 0.0506 TRY	1 TRY = 19.7786 CLP
22 febr. 2026	1 CLP = 0.0506 TRY	1 TRY = 19.7786 CLP
23 febr. 2026	1 CLP = 0.0504 TRY	1 TRY = 19.8235 CLP
24 febr. 2026	1 CLP = 0.0506 TRY	1 TRY = 19.775 CLP
25 febr. 2026	1 CLP = 0.0509 TRY	1 TRY = 19.653 CLP
26 febr. 2026	1 CLP = 0.0513 TRY	1 TRY = 19.5108 CLP
27 febr. 2026	1 CLP = 0.0508 TRY	1 TRY = 19.6727 CLP
28 febr. 2026	1 CLP = 0.0503 TRY	1 TRY = 19.8919 CLP

Mar 2026

Dátum	CLP-TRY	TRY-CLP
01 márc. 2026	1 CLP = 0.0503 TRY	1 TRY = 19.8919 CLP
02 márc. 2026	1 CLP = 0.0499 TRY	1 TRY = 20.0252 CLP
03 márc. 2026	1 CLP = 0.0495 TRY	1 TRY = 20.1842 CLP
04 márc. 2026	1 CLP = 0.0491 TRY	1 TRY = 20.3467 CLP
05 márc. 2026	1 CLP = 0.0488 TRY	1 TRY = 20.479 CLP
06 márc. 2026	1 CLP = 0.0483 TRY	1 TRY = 20.6912 CLP
07 márc. 2026	1 CLP = 0.0484 TRY	1 TRY = 20.6793 CLP
08 márc. 2026	1 CLP = 0.0484 TRY	1 TRY = 20.6793 CLP
09 márc. 2026	1 CLP = 0.048 TRY	1 TRY = 20.8505 CLP
10 márc. 2026	1 CLP = 0.0488 TRY	1 TRY = 20.5051 CLP
11 márc. 2026	1 CLP = 0.0489 TRY	1 TRY = 20.435 CLP
12 márc. 2026	1 CLP = 0.0491 TRY	1 TRY = 20.3798 CLP
13 márc. 2026	1 CLP = 0.0485 TRY	1 TRY = 20.6091 CLP
14 márc. 2026	1 CLP = 0.0482 TRY	1 TRY = 20.7678 CLP
15 márc. 2026	1 CLP = 0.0482 TRY	1 TRY = 20.7678 CLP
16 márc. 2026	1 CLP = 0.0484 TRY	1 TRY = 20.6603 CLP
17 márc. 2026	1 CLP = 0.0488 TRY	1 TRY = 20.4948 CLP
18 márc. 2026	1 CLP = 0.0487 TRY	1 TRY = 20.5199 CLP
19 márc. 2026	1 CLP = 0.0481 TRY	1 TRY = 20.7956 CLP
20 márc. 2026	1 CLP = 0.0483 TRY	1 TRY = 20.7055 CLP
21 márc. 2026	1 CLP = 0.0477 TRY	1 TRY = 20.9717 CLP
22 márc. 2026	1 CLP = 0.0477 TRY	1 TRY = 20.9717 CLP
23 márc. 2026	1 CLP = 0.0481 TRY	1 TRY = 20.8108 CLP
24 márc. 2026	1 CLP = 0.0484 TRY	1 TRY = 20.6565 CLP
25 márc. 2026	1 CLP = 0.0485 TRY	1 TRY = 20.6273 CLP
26 márc. 2026	1 CLP = 0.0481 TRY	1 TRY = 20.7898 CLP
27 márc. 2026	1 CLP = 0.0478 TRY	1 TRY = 20.9315 CLP
28 márc. 2026	1 CLP = 0.048 TRY	1 TRY = 20.8235 CLP
29 márc. 2026	1 CLP = 0.048 TRY	1 TRY = 20.8203 CLP
30 márc. 2026	1 CLP = 0.0481 TRY	1 TRY = 20.7836 CLP
31 márc. 2026	1 CLP = 0.0479 TRY	1 TRY = 20.8873 CLP

Apr 2026

Dátum	CLP-TRY	TRY-CLP
01 ápr. 2026	1 CLP = 0.0482 TRY	1 TRY = 20.7629 CLP
02 ápr. 2026	1 CLP = 0.0485 TRY	1 TRY = 20.6253 CLP
03 ápr. 2026	1 CLP = 0.0486 TRY	1 TRY = 20.5761 CLP
04 ápr. 2026	1 CLP = 0.0484 TRY	1 TRY = 20.6478 CLP
05 ápr. 2026	1 CLP = 0.0484 TRY	1 TRY = 20.6478 CLP
06 ápr. 2026	1 CLP = 0.0488 TRY	1 TRY = 20.4793 CLP
07 ápr. 2026	1 CLP = 0.0487 TRY	1 TRY = 20.5334 CLP
08 ápr. 2026	1 CLP = 0.0486 TRY	1 TRY = 20.5915 CLP
09 ápr. 2026	1 CLP = 0.0497 TRY	1 TRY = 20.1325 CLP
10 ápr. 2026	1 CLP = 0.0501 TRY	1 TRY = 19.9545 CLP
11 ápr. 2026	1 CLP = 0.05 TRY	1 TRY = 19.9898 CLP
12 ápr. 2026	1 CLP = 0.05 TRY	1 TRY = 19.9898 CLP
13 ápr. 2026	1 CLP = 0.0498 TRY	1 TRY = 20.0709 CLP
14 ápr. 2026	1 CLP = 0.05 TRY	1 TRY = 19.9827 CLP
15 ápr. 2026	1 CLP = 0.0505 TRY	1 TRY = 19.8132 CLP
16 ápr. 2026	1 CLP = 0.0506 TRY	1 TRY = 19.7756 CLP
17 ápr. 2026	1 CLP = 0.0506 TRY	1 TRY = 19.756 CLP
18 ápr. 2026	1 CLP = 0.0504 TRY	1 TRY = 19.8232 CLP
19 ápr. 2026	1 CLP = 0.0512 TRY	1 TRY = 19.5496 CLP
20 ápr. 2026	1 CLP = 0.0511 TRY	1 TRY = 19.5852 CLP
21 ápr. 2026	1 CLP = 0.0509 TRY	1 TRY = 19.6477 CLP
22 ápr. 2026	1 CLP = 0.0504 TRY	1 TRY = 19.86 CLP
23 ápr. 2026	1 CLP = 0.0505 TRY	1 TRY = 19.8158 CLP
24 ápr. 2026	1 CLP = 0.0502 TRY	1 TRY = 19.9244 CLP
25 ápr. 2026	1 CLP = 0.0502 TRY	1 TRY = 19.918 CLP
26 ápr. 2026	1 CLP = 0.0502 TRY	1 TRY = 19.918 CLP
27 ápr. 2026	1 CLP = 0.0504 TRY	1 TRY = 19.8531 CLP
28 ápr. 2026	1 CLP = 0.0502 TRY	1 TRY = 19.9178 CLP
29 ápr. 2026	1 CLP = 0.0506 TRY	1 TRY = 19.7553 CLP
30 ápr. 2026	1 CLP = 0.0499 TRY	1 TRY = 20.0533 CLP

May 2026

Dátum	CLP-TRY	TRY-CLP
01 máj. 2026	1 CLP = 0.0501 TRY	1 TRY = 19.9409 CLP
02 máj. 2026	1 CLP = 0.0502 TRY	1 TRY = 19.9147 CLP
03 máj. 2026	1 CLP = 0.0502 TRY	1 TRY = 19.9147 CLP
04 máj. 2026	1 CLP = 0.0502 TRY	1 TRY = 19.9363 CLP
05 máj. 2026	1 CLP = 0.0496 TRY	1 TRY = 20.1731 CLP
06 máj. 2026	1 CLP = 0.05 TRY	1 TRY = 20.0189 CLP
07 máj. 2026	1 CLP = 0.0505 TRY	1 TRY = 19.8163 CLP
08 máj. 2026	1 CLP = 0.051 TRY	1 TRY = 19.6143 CLP
09 máj. 2026	1 CLP = 0.0509 TRY	1 TRY = 19.6455 CLP
10 máj. 2026	1 CLP = 0.0509 TRY	1 TRY = 19.6455 CLP
11 máj. 2026	1 CLP = 0.0509 TRY	1 TRY = 19.6439 CLP
12 máj. 2026	1 CLP = 0.048 TRY	1 TRY = 20.8357 CLP
13 máj. 2026	1 CLP = 0.0506 TRY	1 TRY = 19.7597 CLP
14 máj. 2026	1 CLP = 0.0511 TRY	1 TRY = 19.5691 CLP
15 máj. 2026	1 CLP = 0.0506 TRY	1 TRY = 19.7502 CLP
16 máj. 2026	1 CLP = 0.0507 TRY	1 TRY = 19.7314 CLP
17 máj. 2026	1 CLP = 0.0507 TRY	1 TRY = 19.7314 CLP
18 máj. 2026	1 CLP = 0.0502 TRY	1 TRY = 19.9161 CLP
19 máj. 2026	1 CLP = 0.0506 TRY	1 TRY = 19.7682 CLP
20 máj. 2026	1 CLP = 0.0505 TRY	1 TRY = 19.8089 CLP
21 máj. 2026	1 CLP = 0.0508 TRY	1 TRY = 19.6841 CLP
22 máj. 2026	1 CLP = 0.0508 TRY	1 TRY = 19.6681 CLP
23 máj. 2026	1 CLP = 0.0509 TRY	1 TRY = 19.6524 CLP
24 máj. 2026	1 CLP = 0.0509 TRY	1 TRY = 19.6524 CLP
25 máj. 2026	1 CLP = 0.051 TRY	1 TRY = 19.6269 CLP
26 máj. 2026	1 CLP = 0.0511 TRY	1 TRY = 19.5536 CLP
27 máj. 2026	1 CLP = 0.0514 TRY	1 TRY = 19.4689 CLP
28 máj. 2026	1 CLP = 0.0513 TRY	1 TRY = 19.4902 CLP
29 máj. 2026	1 CLP = 0.0515 TRY	1 TRY = 19.4166 CLP
30 máj. 2026	1 CLP = 0.0515 TRY	1 TRY = 19.4108 CLP
31 máj. 2026	1 CLP = 0.0515 TRY	1 TRY = 19.4112 CLP

CLP-TRY és TRY-CLP árfolyaminformációk

A(z) Chilei Peso (CLP)-t Chile-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Chile és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek