CLP-TWD és TWD-CLP árfolyamok - 2026

CLP-TWD és TWD-CLP árfolyamok

Tekintse meg alul a(z) CLP-TWD és a(z) TWD-TWD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CLP = 0,0356 TWD

1 TWD = 28,0636 CLP

1É 2É 3É

Erről: CLP erre: TWDErről: TWD erre: CLP

Jan 2026

Dátum	CLP-TWD	TWD-CLP
01 jan. 2026	1 CLP = 0.0349 TWD	1 TWD = 28.681 CLP
02 jan. 2026	1 CLP = 0.0349 TWD	1 TWD = 28.6162 CLP
03 jan. 2026	1 CLP = 0.0346 TWD	1 TWD = 28.8955 CLP
04 jan. 2026	1 CLP = 0.0346 TWD	1 TWD = 28.8955 CLP
05 jan. 2026	1 CLP = 0.0348 TWD	1 TWD = 28.7175 CLP
06 jan. 2026	1 CLP = 0.0349 TWD	1 TWD = 28.6863 CLP
07 jan. 2026	1 CLP = 0.0352 TWD	1 TWD = 28.3977 CLP
08 jan. 2026	1 CLP = 0.0352 TWD	1 TWD = 28.3762 CLP
09 jan. 2026	1 CLP = 0.0352 TWD	1 TWD = 28.4319 CLP
10 jan. 2026	1 CLP = 0.0353 TWD	1 TWD = 28.3195 CLP
11 jan. 2026	1 CLP = 0.0353 TWD	1 TWD = 28.3195 CLP
12 jan. 2026	1 CLP = 0.0355 TWD	1 TWD = 28.1964 CLP
13 jan. 2026	1 CLP = 0.0356 TWD	1 TWD = 28.1097 CLP
14 jan. 2026	1 CLP = 0.0357 TWD	1 TWD = 28.0111 CLP
15 jan. 2026	1 CLP = 0.0357 TWD	1 TWD = 27.9917 CLP
16 jan. 2026	1 CLP = 0.0357 TWD	1 TWD = 28.0015 CLP
17 jan. 2026	1 CLP = 0.0357 TWD	1 TWD = 28.0394 CLP
18 jan. 2026	1 CLP = 0.0357 TWD	1 TWD = 28.0394 CLP
19 jan. 2026	1 CLP = 0.0355 TWD	1 TWD = 28.1434 CLP
20 jan. 2026	1 CLP = 0.0355 TWD	1 TWD = 28.1328 CLP
21 jan. 2026	1 CLP = 0.0358 TWD	1 TWD = 27.9683 CLP
22 jan. 2026	1 CLP = 0.0362 TWD	1 TWD = 27.6479 CLP
23 jan. 2026	1 CLP = 0.0362 TWD	1 TWD = 27.6192 CLP
24 jan. 2026	1 CLP = 0.0361 TWD	1 TWD = 27.7368 CLP
25 jan. 2026	1 CLP = 0.0361 TWD	1 TWD = 27.7368 CLP
26 jan. 2026	1 CLP = 0.0365 TWD	1 TWD = 27.4253 CLP
27 jan. 2026	1 CLP = 0.0364 TWD	1 TWD = 27.4993 CLP
28 jan. 2026	1 CLP = 0.0365 TWD	1 TWD = 27.4126 CLP
29 jan. 2026	1 CLP = 0.0365 TWD	1 TWD = 27.3789 CLP
30 jan. 2026	1 CLP = 0.0366 TWD	1 TWD = 27.3552 CLP
31 jan. 2026	1 CLP = 0.0365 TWD	1 TWD = 27.4204 CLP

Feb 2026

Dátum	CLP-TWD	TWD-CLP
01 febr. 2026	1 CLP = 0.0365 TWD	1 TWD = 27.4204 CLP
02 febr. 2026	1 CLP = 0.0364 TWD	1 TWD = 27.4351 CLP
03 febr. 2026	1 CLP = 0.0367 TWD	1 TWD = 27.2658 CLP
04 febr. 2026	1 CLP = 0.0369 TWD	1 TWD = 27.0963 CLP
05 febr. 2026	1 CLP = 0.0367 TWD	1 TWD = 27.2457 CLP
06 febr. 2026	1 CLP = 0.0367 TWD	1 TWD = 27.2495 CLP
07 febr. 2026	1 CLP = 0.0367 TWD	1 TWD = 27.2517 CLP
08 febr. 2026	1 CLP = 0.0367 TWD	1 TWD = 27.2517 CLP
09 febr. 2026	1 CLP = 0.0369 TWD	1 TWD = 27.0724 CLP
10 febr. 2026	1 CLP = 0.0369 TWD	1 TWD = 27.0906 CLP
11 febr. 2026	1 CLP = 0.0368 TWD	1 TWD = 27.199 CLP
12 febr. 2026	1 CLP = 0.0367 TWD	1 TWD = 27.2261 CLP
13 febr. 2026	1 CLP = 0.0366 TWD	1 TWD = 27.3524 CLP
14 febr. 2026	1 CLP = 0.0364 TWD	1 TWD = 27.495 CLP
15 febr. 2026	1 CLP = 0.0364 TWD	1 TWD = 27.495 CLP
16 febr. 2026	1 CLP = 0.0364 TWD	1 TWD = 27.4784 CLP
17 febr. 2026	1 CLP = 0.0363 TWD	1 TWD = 27.5429 CLP
18 febr. 2026	1 CLP = 0.0364 TWD	1 TWD = 27.5056 CLP
19 febr. 2026	1 CLP = 0.0366 TWD	1 TWD = 27.348 CLP
20 febr. 2026	1 CLP = 0.0365 TWD	1 TWD = 27.4254 CLP
21 febr. 2026	1 CLP = 0.0364 TWD	1 TWD = 27.4863 CLP
22 febr. 2026	1 CLP = 0.0364 TWD	1 TWD = 27.4863 CLP
23 febr. 2026	1 CLP = 0.0362 TWD	1 TWD = 27.6238 CLP
24 febr. 2026	1 CLP = 0.0362 TWD	1 TWD = 27.5983 CLP
25 febr. 2026	1 CLP = 0.0363 TWD	1 TWD = 27.5287 CLP
26 febr. 2026	1 CLP = 0.0365 TWD	1 TWD = 27.4081 CLP
27 febr. 2026	1 CLP = 0.0363 TWD	1 TWD = 27.5562 CLP
28 febr. 2026	1 CLP = 0.0359 TWD	1 TWD = 27.8321 CLP

Mar 2026

Dátum	CLP-TWD	TWD-CLP
01 márc. 2026	1 CLP = 0.0359 TWD	1 TWD = 27.8321 CLP
02 márc. 2026	1 CLP = 0.0359 TWD	1 TWD = 27.8763 CLP
03 márc. 2026	1 CLP = 0.0357 TWD	1 TWD = 27.9725 CLP
04 márc. 2026	1 CLP = 0.0354 TWD	1 TWD = 28.2631 CLP
05 márc. 2026	1 CLP = 0.0353 TWD	1 TWD = 28.3416 CLP
06 márc. 2026	1 CLP = 0.0349 TWD	1 TWD = 28.6161 CLP
07 márc. 2026	1 CLP = 0.0349 TWD	1 TWD = 28.6445 CLP
08 márc. 2026	1 CLP = 0.0349 TWD	1 TWD = 28.6445 CLP
09 márc. 2026	1 CLP = 0.0346 TWD	1 TWD = 28.8722 CLP
10 márc. 2026	1 CLP = 0.0352 TWD	1 TWD = 28.406 CLP
11 márc. 2026	1 CLP = 0.0353 TWD	1 TWD = 28.3352 CLP
12 márc. 2026	1 CLP = 0.0354 TWD	1 TWD = 28.2587 CLP
13 márc. 2026	1 CLP = 0.0352 TWD	1 TWD = 28.4336 CLP
14 márc. 2026	1 CLP = 0.0351 TWD	1 TWD = 28.4896 CLP
15 márc. 2026	1 CLP = 0.0351 TWD	1 TWD = 28.4896 CLP
16 márc. 2026	1 CLP = 0.035 TWD	1 TWD = 28.5648 CLP
17 márc. 2026	1 CLP = 0.0352 TWD	1 TWD = 28.4096 CLP
18 márc. 2026	1 CLP = 0.0352 TWD	1 TWD = 28.402 CLP
19 márc. 2026	1 CLP = 0.0347 TWD	1 TWD = 28.8535 CLP
20 márc. 2026	1 CLP = 0.0349 TWD	1 TWD = 28.6808 CLP
21 márc. 2026	1 CLP = 0.0345 TWD	1 TWD = 28.9683 CLP
22 márc. 2026	1 CLP = 0.0345 TWD	1 TWD = 28.9683 CLP
23 márc. 2026	1 CLP = 0.0346 TWD	1 TWD = 28.8694 CLP
24 márc. 2026	1 CLP = 0.0349 TWD	1 TWD = 28.6412 CLP
25 márc. 2026	1 CLP = 0.0349 TWD	1 TWD = 28.6599 CLP
26 márc. 2026	1 CLP = 0.0346 TWD	1 TWD = 28.9035 CLP
27 márc. 2026	1 CLP = 0.0343 TWD	1 TWD = 29.1151 CLP
28 márc. 2026	1 CLP = 0.0346 TWD	1 TWD = 28.8743 CLP
29 márc. 2026	1 CLP = 0.0346 TWD	1 TWD = 28.8743 CLP
30 márc. 2026	1 CLP = 0.0346 TWD	1 TWD = 28.8941 CLP
31 márc. 2026	1 CLP = 0.0344 TWD	1 TWD = 29.0461 CLP

Apr 2026

Dátum	CLP-TWD	TWD-CLP
01 ápr. 2026	1 CLP = 0.0346 TWD	1 TWD = 28.8876 CLP
02 ápr. 2026	1 CLP = 0.0349 TWD	1 TWD = 28.6871 CLP
03 ápr. 2026	1 CLP = 0.0348 TWD	1 TWD = 28.7051 CLP

CLP-TWD és TWD-CLP árfolyaminformációk

A(z) Chilei Peso (CLP)-t Chile-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Chile és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek