CLP-XPF és XPF-CLP árfolyamok - 2026

CLP-XPF és XPF-CLP árfolyamok

Tekintse meg alul a(z) CLP-XPF és a(z) XPF-XPF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CLP = 0,1148 XPF

1 XPF = 8,7073 CLP

1É 2É 3É

Erről: CLP erre: XPFErről: XPF erre: CLP

Jan 2026

Dátum	CLP-XPF	XPF-CLP
01 jan. 2026	1 CLP = 0.113 XPF	1 XPF = 8.8502 CLP
02 jan. 2026	1 CLP = 0.1132 XPF	1 XPF = 8.8338 CLP
03 jan. 2026	1 CLP = 0.1122 XPF	1 XPF = 8.9114 CLP
04 jan. 2026	1 CLP = 0.1122 XPF	1 XPF = 8.9114 CLP
05 jan. 2026	1 CLP = 0.1131 XPF	1 XPF = 8.8454 CLP
06 jan. 2026	1 CLP = 0.1129 XPF	1 XPF = 8.8586 CLP
07 jan. 2026	1 CLP = 0.1144 XPF	1 XPF = 8.742 CLP
08 jan. 2026	1 CLP = 0.1142 XPF	1 XPF = 8.7597 CLP
09 jan. 2026	1 CLP = 0.1142 XPF	1 XPF = 8.7563 CLP
10 jan. 2026	1 CLP = 0.1146 XPF	1 XPF = 8.7273 CLP
11 jan. 2026	1 CLP = 0.1146 XPF	1 XPF = 8.7273 CLP
12 jan. 2026	1 CLP = 0.1145 XPF	1 XPF = 8.7367 CLP
13 jan. 2026	1 CLP = 0.1152 XPF	1 XPF = 8.6776 CLP
14 jan. 2026	1 CLP = 0.1156 XPF	1 XPF = 8.6485 CLP
15 jan. 2026	1 CLP = 0.1161 XPF	1 XPF = 8.6121 CLP
16 jan. 2026	1 CLP = 0.1161 XPF	1 XPF = 8.6145 CLP
17 jan. 2026	1 CLP = 0.116 XPF	1 XPF = 8.624 CLP
18 jan. 2026	1 CLP = 0.116 XPF	1 XPF = 8.624 CLP
19 jan. 2026	1 CLP = 0.1156 XPF	1 XPF = 8.6488 CLP
20 jan. 2026	1 CLP = 0.1144 XPF	1 XPF = 8.7449 CLP
21 jan. 2026	1 CLP = 0.1151 XPF	1 XPF = 8.6888 CLP
22 jan. 2026	1 CLP = 0.1166 XPF	1 XPF = 8.5763 CLP
23 jan. 2026	1 CLP = 0.1165 XPF	1 XPF = 8.5821 CLP
24 jan. 2026	1 CLP = 0.1159 XPF	1 XPF = 8.6271 CLP
25 jan. 2026	1 CLP = 0.1159 XPF	1 XPF = 8.6271 CLP
26 jan. 2026	1 CLP = 0.1166 XPF	1 XPF = 8.5732 CLP
27 jan. 2026	1 CLP = 0.1159 XPF	1 XPF = 8.6283 CLP
28 jan. 2026	1 CLP = 0.116 XPF	1 XPF = 8.624 CLP
29 jan. 2026	1 CLP = 0.1162 XPF	1 XPF = 8.6071 CLP
30 jan. 2026	1 CLP = 0.1163 XPF	1 XPF = 8.601 CLP
31 jan. 2026	1 CLP = 0.1162 XPF	1 XPF = 8.6067 CLP

Feb 2026

Dátum	CLP-XPF	XPF-CLP
01 febr. 2026	1 CLP = 0.1162 XPF	1 XPF = 8.6067 CLP
02 febr. 2026	1 CLP = 0.1161 XPF	1 XPF = 8.6103 CLP
03 febr. 2026	1 CLP = 0.1175 XPF	1 XPF = 8.5083 CLP
04 febr. 2026	1 CLP = 0.118 XPF	1 XPF = 8.4737 CLP
05 febr. 2026	1 CLP = 0.1172 XPF	1 XPF = 8.5343 CLP
06 febr. 2026	1 CLP = 0.1172 XPF	1 XPF = 8.532 CLP
07 febr. 2026	1 CLP = 0.1173 XPF	1 XPF = 8.5254 CLP
08 febr. 2026	1 CLP = 0.1173 XPF	1 XPF = 8.5254 CLP
09 febr. 2026	1 CLP = 0.1174 XPF	1 XPF = 8.5144 CLP
10 febr. 2026	1 CLP = 0.1174 XPF	1 XPF = 8.5157 CLP
11 febr. 2026	1 CLP = 0.1174 XPF	1 XPF = 8.5176 CLP
12 febr. 2026	1 CLP = 0.1175 XPF	1 XPF = 8.5098 CLP
13 febr. 2026	1 CLP = 0.117 XPF	1 XPF = 8.5447 CLP
14 febr. 2026	1 CLP = 0.1165 XPF	1 XPF = 8.5839 CLP
15 febr. 2026	1 CLP = 0.1165 XPF	1 XPF = 8.5839 CLP
16 febr. 2026	1 CLP = 0.1167 XPF	1 XPF = 8.5665 CLP
17 febr. 2026	1 CLP = 0.1167 XPF	1 XPF = 8.5698 CLP
18 febr. 2026	1 CLP = 0.1165 XPF	1 XPF = 8.5862 CLP
19 febr. 2026	1 CLP = 0.1174 XPF	1 XPF = 8.5178 CLP
20 febr. 2026	1 CLP = 0.117 XPF	1 XPF = 8.5448 CLP
21 febr. 2026	1 CLP = 0.1168 XPF	1 XPF = 8.5643 CLP
22 febr. 2026	1 CLP = 0.1168 XPF	1 XPF = 8.5643 CLP
23 febr. 2026	1 CLP = 0.1166 XPF	1 XPF = 8.5779 CLP
24 febr. 2026	1 CLP = 0.1169 XPF	1 XPF = 8.5578 CLP
25 febr. 2026	1 CLP = 0.1175 XPF	1 XPF = 8.5122 CLP
26 febr. 2026	1 CLP = 0.118 XPF	1 XPF = 8.4763 CLP
27 febr. 2026	1 CLP = 0.1169 XPF	1 XPF = 8.5528 CLP
28 febr. 2026	1 CLP = 0.1156 XPF	1 XPF = 8.6519 CLP

Mar 2026

Dátum	CLP-XPF	XPF-CLP
01 márc. 2026	1 CLP = 0.1156 XPF	1 XPF = 8.6519 CLP
02 márc. 2026	1 CLP = 0.1157 XPF	1 XPF = 8.645 CLP
03 márc. 2026	1 CLP = 0.1158 XPF	1 XPF = 8.6357 CLP
04 márc. 2026	1 CLP = 0.1145 XPF	1 XPF = 8.7314 CLP
05 márc. 2026	1 CLP = 0.114 XPF	1 XPF = 8.7726 CLP
06 márc. 2026	1 CLP = 0.1131 XPF	1 XPF = 8.8396 CLP
07 márc. 2026	1 CLP = 0.1127 XPF	1 XPF = 8.8751 CLP
08 márc. 2026	1 CLP = 0.1127 XPF	1 XPF = 8.8751 CLP
09 márc. 2026	1 CLP = 0.1123 XPF	1 XPF = 8.9054 CLP
10 márc. 2026	1 CLP = 0.1135 XPF	1 XPF = 8.8069 CLP
11 márc. 2026	1 CLP = 0.1142 XPF	1 XPF = 8.7536 CLP
12 márc. 2026	1 CLP = 0.115 XPF	1 XPF = 8.6946 CLP
13 márc. 2026	1 CLP = 0.1143 XPF	1 XPF = 8.7492 CLP
14 márc. 2026	1 CLP = 0.1135 XPF	1 XPF = 8.8141 CLP
15 márc. 2026	1 CLP = 0.1135 XPF	1 XPF = 8.8141 CLP
16 márc. 2026	1 CLP = 0.1139 XPF	1 XPF = 8.7833 CLP
17 márc. 2026	1 CLP = 0.1144 XPF	1 XPF = 8.7449 CLP
18 márc. 2026	1 CLP = 0.1141 XPF	1 XPF = 8.7664 CLP
19 márc. 2026	1 CLP = 0.1127 XPF	1 XPF = 8.8713 CLP
20 márc. 2026	1 CLP = 0.1125 XPF	1 XPF = 8.8905 CLP
21 márc. 2026	1 CLP = 0.1109 XPF	1 XPF = 9.0148 CLP
22 márc. 2026	1 CLP = 0.1109 XPF	1 XPF = 9.0148 CLP
23 márc. 2026	1 CLP = 0.1119 XPF	1 XPF = 8.9384 CLP
24 márc. 2026	1 CLP = 0.1124 XPF	1 XPF = 8.8933 CLP
25 márc. 2026	1 CLP = 0.1125 XPF	1 XPF = 8.8917 CLP
26 márc. 2026	1 CLP = 0.1122 XPF	1 XPF = 8.914 CLP
27 márc. 2026	1 CLP = 0.1113 XPF	1 XPF = 8.9807 CLP
28 márc. 2026	1 CLP = 0.1117 XPF	1 XPF = 8.9524 CLP
29 márc. 2026	1 CLP = 0.1117 XPF	1 XPF = 8.9524 CLP
30 márc. 2026	1 CLP = 0.1123 XPF	1 XPF = 8.9015 CLP
31 márc. 2026	1 CLP = 0.1117 XPF	1 XPF = 8.9522 CLP

Apr 2026

Dátum	CLP-XPF	XPF-CLP
01 ápr. 2026	1 CLP = 0.1113 XPF	1 XPF = 8.9836 CLP
02 ápr. 2026	1 CLP = 0.113 XPF	1 XPF = 8.8531 CLP
03 ápr. 2026	1 CLP = 0.1127 XPF	1 XPF = 8.8693 CLP

CLP-XPF és XPF-CLP árfolyaminformációk

A(z) Chilei Peso (CLP)-t Chile-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Chile és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek