CNY-CUP és CUP-CNY árfolyamok - 2025

CNY-CUP és CUP-CNY árfolyamok

Tekintse meg alul a(z) CNY-CUP és a(z) CUP-CUP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CNY = 3,6447 CUP

1 CUP = 0,2744 CNY

1É 2É 3É

Erről: CNY erre: CUPErről: CUP erre: CNY

Jan 2025

Dátum	CNY-CUP	CUP-CNY
01 jan. 2025	1 CNY = 3.6306 CUP	1 CUP = 0.2754 CNY
02 jan. 2025	1 CNY = 3.6304 CUP	1 CUP = 0.2755 CNY
03 jan. 2025	1 CNY = 3.6211 CUP	1 CUP = 0.2762 CNY
04 jan. 2025	1 CNY = 3.6199 CUP	1 CUP = 0.2762 CNY
05 jan. 2025	1 CNY = 3.6199 CUP	1 CUP = 0.2762 CNY
06 jan. 2025	1 CNY = 3.6218 CUP	1 CUP = 0.2761 CNY
07 jan. 2025	1 CNY = 3.6171 CUP	1 CUP = 0.2765 CNY
08 jan. 2025	1 CNY = 3.6144 CUP	1 CUP = 0.2767 CNY
09 jan. 2025	1 CNY = 3.6142 CUP	1 CUP = 0.2767 CNY
10 jan. 2025	1 CNY = 3.6144 CUP	1 CUP = 0.2767 CNY
11 jan. 2025	1 CNY = 3.6139 CUP	1 CUP = 0.2767 CNY
12 jan. 2025	1 CNY = 3.6139 CUP	1 CUP = 0.2767 CNY
13 jan. 2025	1 CNY = 3.6143 CUP	1 CUP = 0.2767 CNY
14 jan. 2025	1 CNY = 3.6147 CUP	1 CUP = 0.2766 CNY
15 jan. 2025	1 CNY = 3.6145 CUP	1 CUP = 0.2767 CNY
16 jan. 2025	1 CNY = 3.6144 CUP	1 CUP = 0.2767 CNY
17 jan. 2025	1 CNY = 3.6158 CUP	1 CUP = 0.2766 CNY
18 jan. 2025	1 CNY = 3.6177 CUP	1 CUP = 0.2764 CNY
19 jan. 2025	1 CNY = 3.6177 CUP	1 CUP = 0.2764 CNY
20 jan. 2025	1 CNY = 3.623 CUP	1 CUP = 0.276 CNY
21 jan. 2025	1 CNY = 3.623 CUP	1 CUP = 0.276 CNY
22 jan. 2025	1 CNY = 3.6444 CUP	1 CUP = 0.2744 CNY
23 jan. 2025	1 CNY = 3.6359 CUP	1 CUP = 0.275 CNY
24 jan. 2025	1 CNY = 3.6568 CUP	1 CUP = 0.2735 CNY
25 jan. 2025	1 CNY = 3.6581 CUP	1 CUP = 0.2734 CNY
26 jan. 2025	1 CNY = 3.6581 CUP	1 CUP = 0.2734 CNY
27 jan. 2025	1 CNY = 3.6545 CUP	1 CUP = 0.2736 CNY
28 jan. 2025	1 CNY = 3.6547 CUP	1 CUP = 0.2736 CNY
29 jan. 2025	1 CNY = 3.6546 CUP	1 CUP = 0.2736 CNY
30 jan. 2025	1 CNY = 3.696 CUP	1 CUP = 0.2706 CNY
31 jan. 2025	1 CNY = 3.6869 CUP	1 CUP = 0.2712 CNY

Feb 2025

Dátum	CNY-CUP	CUP-CNY
01 febr. 2025	1 CNY = 3.6873 CUP	1 CUP = 0.2712 CNY
02 febr. 2025	1 CNY = 3.6873 CUP	1 CUP = 0.2712 CNY
03 febr. 2025	1 CNY = 3.6809 CUP	1 CUP = 0.2717 CNY
04 febr. 2025	1 CNY = 3.6864 CUP	1 CUP = 0.2713 CNY
05 febr. 2025	1 CNY = 3.6437 CUP	1 CUP = 0.2744 CNY
06 febr. 2025	1 CNY = 3.635 CUP	1 CUP = 0.2751 CNY
07 febr. 2025	1 CNY = 3.6357 CUP	1 CUP = 0.2751 CNY
08 febr. 2025	1 CNY = 3.6362 CUP	1 CUP = 0.275 CNY
09 febr. 2025	1 CNY = 3.6362 CUP	1 CUP = 0.275 CNY
10 febr. 2025	1 CNY = 3.6273 CUP	1 CUP = 0.2757 CNY
11 febr. 2025	1 CNY = 3.6275 CUP	1 CUP = 0.2757 CNY
12 febr. 2025	1 CNY = 3.6252 CUP	1 CUP = 0.2758 CNY
13 febr. 2025	1 CNY = 3.6256 CUP	1 CUP = 0.2758 CNY
14 febr. 2025	1 CNY = 3.6352 CUP	1 CUP = 0.2751 CNY
15 febr. 2025	1 CNY = 3.6531 CUP	1 CUP = 0.2737 CNY
16 febr. 2025	1 CNY = 3.6531 CUP	1 CUP = 0.2737 CNY
17 febr. 2025	1 CNY = 3.6532 CUP	1 CUP = 0.2737 CNY
18 febr. 2025	1 CNY = 3.6531 CUP	1 CUP = 0.2737 CNY
19 febr. 2025	1 CNY = 3.6403 CUP	1 CUP = 0.2747 CNY
20 febr. 2025	1 CNY = 3.6382 CUP	1 CUP = 0.2749 CNY
21 febr. 2025	1 CNY = 3.6522 CUP	1 CUP = 0.2738 CNY
22 febr. 2025	1 CNY = 3.6546 CUP	1 CUP = 0.2736 CNY
23 febr. 2025	1 CNY = 3.6546 CUP	1 CUP = 0.2736 CNY
24 febr. 2025	1 CNY = 3.6547 CUP	1 CUP = 0.2736 CNY
25 febr. 2025	1 CNY = 3.6561 CUP	1 CUP = 0.2735 CNY
26 febr. 2025	1 CNY = 3.6561 CUP	1 CUP = 0.2735 CNY
27 febr. 2025	1 CNY = 3.642 CUP	1 CUP = 0.2746 CNY
28 febr. 2025	1 CNY = 3.637 CUP	1 CUP = 0.2749 CNY

Mar 2025

Dátum	CNY-CUP	CUP-CNY
01 márc. 2025	1 CNY = 3.6382 CUP	1 CUP = 0.2749 CNY
02 márc. 2025	1 CNY = 3.6382 CUP	1 CUP = 0.2749 CNY
03 márc. 2025	1 CNY = 3.6382 CUP	1 CUP = 0.2749 CNY
04 márc. 2025	1 CNY = 3.6376 CUP	1 CUP = 0.2749 CNY
05 márc. 2025	1 CNY = 3.6473 CUP	1 CUP = 0.2742 CNY
06 márc. 2025	1 CNY = 3.6546 CUP	1 CUP = 0.2736 CNY
07 márc. 2025	1 CNY = 3.6546 CUP	1 CUP = 0.2736 CNY
08 márc. 2025	1 CNY = 3.6631 CUP	1 CUP = 0.273 CNY
09 márc. 2025	1 CNY = 3.6631 CUP	1 CUP = 0.273 CNY
10 márc. 2025	1 CNY = 3.6631 CUP	1 CUP = 0.273 CNY
11 márc. 2025	1 CNY = 3.6499 CUP	1 CUP = 0.274 CNY
12 márc. 2025	1 CNY = 3.6499 CUP	1 CUP = 0.274 CNY
13 márc. 2025	1 CNY = 3.6613 CUP	1 CUP = 0.2731 CNY
14 márc. 2025	1 CNY = 3.6613 CUP	1 CUP = 0.2731 CNY
15 márc. 2025	1 CNY = 3.6613 CUP	1 CUP = 0.2731 CNY
16 márc. 2025	1 CNY = 3.6613 CUP	1 CUP = 0.2731 CNY
17 márc. 2025	1 CNY = 3.6613 CUP	1 CUP = 0.2731 CNY
18 márc. 2025	1 CNY = 3.6637 CUP	1 CUP = 0.273 CNY
19 márc. 2025	1 CNY = 3.6664 CUP	1 CUP = 0.2727 CNY
20 márc. 2025	1 CNY = 3.6649 CUP	1 CUP = 0.2729 CNY
21 márc. 2025	1 CNY = 3.6561 CUP	1 CUP = 0.2735 CNY
22 márc. 2025	1 CNY = 3.6556 CUP	1 CUP = 0.2736 CNY
23 márc. 2025	1 CNY = 3.6556 CUP	1 CUP = 0.2736 CNY
24 márc. 2025	1 CNY = 3.6556 CUP	1 CUP = 0.2736 CNY
25 márc. 2025	1 CNY = 3.6534 CUP	1 CUP = 0.2737 CNY
26 márc. 2025	1 CNY = 3.6514 CUP	1 CUP = 0.2739 CNY
27 márc. 2025	1 CNY = 3.6514 CUP	1 CUP = 0.2739 CNY
28 márc. 2025	1 CNY = 3.6485 CUP	1 CUP = 0.2741 CNY
29 márc. 2025	1 CNY = 3.6485 CUP	1 CUP = 0.2741 CNY
30 márc. 2025	1 CNY = 3.6485 CUP	1 CUP = 0.2741 CNY
31 márc. 2025	1 CNY = 3.6485 CUP	1 CUP = 0.2741 CNY

Apr 2025

Dátum	CNY-CUP	CUP-CNY
01 ápr. 2025	1 CNY = 3.6513 CUP	1 CUP = 0.2739 CNY
02 ápr. 2025	1 CNY = 3.645 CUP	1 CUP = 0.2743 CNY
03 ápr. 2025	1 CNY = 3.6461 CUP	1 CUP = 0.2743 CNY
04 ápr. 2025	1 CNY = 3.6393 CUP	1 CUP = 0.2748 CNY

CNY-CUP és CUP-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Kubai Peso (CUP)-t Kuba-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Kuba központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek