CNY-CVE és CVE-CNY árfolyamok - 2025

CNY-CVE és CVE-CNY árfolyamok

Tekintse meg alul a(z) CNY-CVE és a(z) CVE-CVE árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CNY = 14,3693 CVE

1 CVE = 0,0696 CNY

1É 2É 3É

Erről: CNY erre: CVEErről: CVE erre: CNY

Jan 2025

Dátum	CNY-CVE	CVE-CNY
01 jan. 2025	1 CNY = 14.4495 CVE	1 CVE = 0.0692 CNY
02 jan. 2025	1 CNY = 14.6214 CVE	1 CVE = 0.0684 CNY
03 jan. 2025	1 CNY = 14.6348 CVE	1 CVE = 0.0683 CNY
04 jan. 2025	1 CNY = 14.603 CVE	1 CVE = 0.0685 CNY
05 jan. 2025	1 CNY = 14.603 CVE	1 CVE = 0.0685 CNY
06 jan. 2025	1 CNY = 14.4738 CVE	1 CVE = 0.0691 CNY
07 jan. 2025	1 CNY = 14.4593 CVE	1 CVE = 0.0692 CNY
08 jan. 2025	1 CNY = 14.621 CVE	1 CVE = 0.0684 CNY
09 jan. 2025	1 CNY = 14.5974 CVE	1 CVE = 0.0685 CNY
10 jan. 2025	1 CNY = 14.5976 CVE	1 CVE = 0.0685 CNY
11 jan. 2025	1 CNY = 14.6614 CVE	1 CVE = 0.0682 CNY
12 jan. 2025	1 CNY = 14.6614 CVE	1 CVE = 0.0682 CNY
13 jan. 2025	1 CNY = 14.7555 CVE	1 CVE = 0.0678 CNY
14 jan. 2025	1 CNY = 14.6846 CVE	1 CVE = 0.0681 CNY
15 jan. 2025	1 CNY = 14.598 CVE	1 CVE = 0.0685 CNY
16 jan. 2025	1 CNY = 14.6245 CVE	1 CVE = 0.0684 CNY
17 jan. 2025	1 CNY = 14.604 CVE	1 CVE = 0.0685 CNY
18 jan. 2025	1 CNY = 14.6069 CVE	1 CVE = 0.0685 CNY
19 jan. 2025	1 CNY = 14.6069 CVE	1 CVE = 0.0685 CNY
20 jan. 2025	1 CNY = 14.6488 CVE	1 CVE = 0.0683 CNY
21 jan. 2025	1 CNY = 14.561 CVE	1 CVE = 0.0687 CNY
22 jan. 2025	1 CNY = 14.5684 CVE	1 CVE = 0.0686 CNY
23 jan. 2025	1 CNY = 14.5503 CVE	1 CVE = 0.0687 CNY
24 jan. 2025	1 CNY = 14.5152 CVE	1 CVE = 0.0689 CNY
25 jan. 2025	1 CNY = 14.4889 CVE	1 CVE = 0.069 CNY
26 jan. 2025	1 CNY = 14.4889 CVE	1 CVE = 0.069 CNY
27 jan. 2025	1 CNY = 14.4641 CVE	1 CVE = 0.0691 CNY
28 jan. 2025	1 CNY = 14.6015 CVE	1 CVE = 0.0685 CNY
29 jan. 2025	1 CNY = 14.6288 CVE	1 CVE = 0.0684 CNY
30 jan. 2025	1 CNY = 14.7908 CVE	1 CVE = 0.0676 CNY
31 jan. 2025	1 CNY = 14.7796 CVE	1 CVE = 0.0677 CNY

Feb 2025

Dátum	CNY-CVE	CVE-CNY
01 febr. 2025	1 CNY = 14.7812 CVE	1 CVE = 0.0677 CNY
02 febr. 2025	1 CNY = 14.806 CVE	1 CVE = 0.0675 CNY
03 febr. 2025	1 CNY = 14.9322 CVE	1 CVE = 0.067 CNY
04 febr. 2025	1 CNY = 14.8586 CVE	1 CVE = 0.0673 CNY
05 febr. 2025	1 CNY = 14.5627 CVE	1 CVE = 0.0687 CNY
06 febr. 2025	1 CNY = 14.6002 CVE	1 CVE = 0.0685 CNY
07 febr. 2025	1 CNY = 14.5805 CVE	1 CVE = 0.0686 CNY
08 febr. 2025	1 CNY = 14.6389 CVE	1 CVE = 0.0683 CNY
09 febr. 2025	1 CNY = 14.6389 CVE	1 CVE = 0.0683 CNY
10 febr. 2025	1 CNY = 14.6364 CVE	1 CVE = 0.0683 CNY
11 febr. 2025	1 CNY = 14.6193 CVE	1 CVE = 0.0684 CNY
12 febr. 2025	1 CNY = 14.5411 CVE	1 CVE = 0.0688 CNY
13 febr. 2025	1 CNY = 14.5052 CVE	1 CVE = 0.0689 CNY
14 febr. 2025	1 CNY = 14.4553 CVE	1 CVE = 0.0692 CNY
15 febr. 2025	1 CNY = 14.4787 CVE	1 CVE = 0.0691 CNY
16 febr. 2025	1 CNY = 14.4787 CVE	1 CVE = 0.0691 CNY
17 febr. 2025	1 CNY = 14.5024 CVE	1 CVE = 0.069 CNY
18 febr. 2025	1 CNY = 14.5394 CVE	1 CVE = 0.0688 CNY
19 febr. 2025	1 CNY = 14.5242 CVE	1 CVE = 0.0689 CNY
20 febr. 2025	1 CNY = 14.4986 CVE	1 CVE = 0.069 CNY
21 febr. 2025	1 CNY = 14.5224 CVE	1 CVE = 0.0689 CNY
22 febr. 2025	1 CNY = 14.5304 CVE	1 CVE = 0.0688 CNY
23 febr. 2025	1 CNY = 14.5304 CVE	1 CVE = 0.0688 CNY
24 febr. 2025	1 CNY = 14.5228 CVE	1 CVE = 0.0689 CNY
25 febr. 2025	1 CNY = 14.4919 CVE	1 CVE = 0.069 CNY
26 febr. 2025	1 CNY = 14.5048 CVE	1 CVE = 0.0689 CNY
27 febr. 2025	1 CNY = 14.4611 CVE	1 CVE = 0.0692 CNY
28 febr. 2025	1 CNY = 14.5452 CVE	1 CVE = 0.0688 CNY

Mar 2025

Dátum	CNY-CVE	CVE-CNY
01 márc. 2025	1 CNY = 14.6559 CVE	1 CVE = 0.0682 CNY
02 márc. 2025	1 CNY = 14.5849 CVE	1 CVE = 0.0686 CNY
03 márc. 2025	1 CNY = 14.4634 CVE	1 CVE = 0.0691 CNY
04 márc. 2025	1 CNY = 14.3542 CVE	1 CVE = 0.0697 CNY
05 márc. 2025	1 CNY = 14.191 CVE	1 CVE = 0.0705 CNY
06 márc. 2025	1 CNY = 14.0819 CVE	1 CVE = 0.071 CNY
07 márc. 2025	1 CNY = 14.023 CVE	1 CVE = 0.0713 CNY
08 márc. 2025	1 CNY = 14.0655 CVE	1 CVE = 0.0711 CNY
09 márc. 2025	1 CNY = 14.0655 CVE	1 CVE = 0.0711 CNY
10 márc. 2025	1 CNY = 14.0536 CVE	1 CVE = 0.0712 CNY
11 márc. 2025	1 CNY = 13.9257 CVE	1 CVE = 0.0718 CNY
12 márc. 2025	1 CNY = 13.9414 CVE	1 CVE = 0.0717 CNY
13 márc. 2025	1 CNY = 14.0312 CVE	1 CVE = 0.0713 CNY
14 márc. 2025	1 CNY = 13.971 CVE	1 CVE = 0.0716 CNY
15 márc. 2025	1 CNY = 13.9478 CVE	1 CVE = 0.0717 CNY
16 márc. 2025	1 CNY = 13.9478 CVE	1 CVE = 0.0717 CNY
17 márc. 2025	1 CNY = 13.9783 CVE	1 CVE = 0.0715 CNY
18 márc. 2025	1 CNY = 13.9625 CVE	1 CVE = 0.0716 CNY
19 márc. 2025	1 CNY = 13.9806 CVE	1 CVE = 0.0715 CNY
20 márc. 2025	1 CNY = 14.0533 CVE	1 CVE = 0.0712 CNY
21 márc. 2025	1 CNY = 14.0183 CVE	1 CVE = 0.0713 CNY
22 márc. 2025	1 CNY = 13.9835 CVE	1 CVE = 0.0715 CNY
23 márc. 2025	1 CNY = 13.9835 CVE	1 CVE = 0.0715 CNY
24 márc. 2025	1 CNY = 14.0519 CVE	1 CVE = 0.0712 CNY
25 márc. 2025	1 CNY = 14.046 CVE	1 CVE = 0.0712 CNY
26 márc. 2025	1 CNY = 14.0861 CVE	1 CVE = 0.071 CNY
27 márc. 2025	1 CNY = 14.0771 CVE	1 CVE = 0.071 CNY
28 márc. 2025	1 CNY = 14.0923 CVE	1 CVE = 0.071 CNY
29 márc. 2025	1 CNY = 13.9436 CVE	1 CVE = 0.0717 CNY
30 márc. 2025	1 CNY = 13.9436 CVE	1 CVE = 0.0717 CNY
31 márc. 2025	1 CNY = 14.0318 CVE	1 CVE = 0.0713 CNY

Apr 2025

Dátum	CNY-CVE	CVE-CNY
01 ápr. 2025	1 CNY = 14.0764 CVE	1 CVE = 0.071 CNY
02 ápr. 2025	1 CNY = 14.0455 CVE	1 CVE = 0.0712 CNY
03 ápr. 2025	1 CNY = 13.7275 CVE	1 CVE = 0.0728 CNY
04 ápr. 2025	1 CNY = 13.6982 CVE	1 CVE = 0.073 CNY
05 ápr. 2025	1 CNY = 13.8135 CVE	1 CVE = 0.0724 CNY
06 ápr. 2025	1 CNY = 13.8135 CVE	1 CVE = 0.0724 CNY
07 ápr. 2025	1 CNY = 13.8237 CVE	1 CVE = 0.0723 CNY
08 ápr. 2025	1 CNY = 13.79 CVE	1 CVE = 0.0725 CNY

CNY-CVE és CVE-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Zöld-Foki Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek