CNY-CVE és CVE-CNY árfolyamok - 2025

CNY-CVE és CVE-CNY árfolyamok

Tekintse meg alul a(z) CNY-CVE és a(z) CVE-CVE árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CNY = 13,8674 CVE

1 CVE = 0,0721 CNY

1É 2É 3É

Erről: CNY erre: CVEErről: CVE erre: CNY

Jan 2025

Dátum	CNY-CVE	CVE-CNY
01 jan. 2025	1 CNY = 14.4495 CVE	1 CVE = 0.0692 CNY
02 jan. 2025	1 CNY = 14.6214 CVE	1 CVE = 0.0684 CNY
03 jan. 2025	1 CNY = 14.6348 CVE	1 CVE = 0.0683 CNY
04 jan. 2025	1 CNY = 14.603 CVE	1 CVE = 0.0685 CNY
05 jan. 2025	1 CNY = 14.603 CVE	1 CVE = 0.0685 CNY
06 jan. 2025	1 CNY = 14.4738 CVE	1 CVE = 0.0691 CNY
07 jan. 2025	1 CNY = 14.4593 CVE	1 CVE = 0.0692 CNY
08 jan. 2025	1 CNY = 14.621 CVE	1 CVE = 0.0684 CNY
09 jan. 2025	1 CNY = 14.5974 CVE	1 CVE = 0.0685 CNY
10 jan. 2025	1 CNY = 14.5976 CVE	1 CVE = 0.0685 CNY
11 jan. 2025	1 CNY = 14.6614 CVE	1 CVE = 0.0682 CNY
12 jan. 2025	1 CNY = 14.6614 CVE	1 CVE = 0.0682 CNY
13 jan. 2025	1 CNY = 14.7555 CVE	1 CVE = 0.0678 CNY
14 jan. 2025	1 CNY = 14.6846 CVE	1 CVE = 0.0681 CNY
15 jan. 2025	1 CNY = 14.598 CVE	1 CVE = 0.0685 CNY
16 jan. 2025	1 CNY = 14.6245 CVE	1 CVE = 0.0684 CNY
17 jan. 2025	1 CNY = 14.604 CVE	1 CVE = 0.0685 CNY
18 jan. 2025	1 CNY = 14.6069 CVE	1 CVE = 0.0685 CNY
19 jan. 2025	1 CNY = 14.6069 CVE	1 CVE = 0.0685 CNY
20 jan. 2025	1 CNY = 14.6488 CVE	1 CVE = 0.0683 CNY
21 jan. 2025	1 CNY = 14.561 CVE	1 CVE = 0.0687 CNY
22 jan. 2025	1 CNY = 14.5684 CVE	1 CVE = 0.0686 CNY
23 jan. 2025	1 CNY = 14.5503 CVE	1 CVE = 0.0687 CNY
24 jan. 2025	1 CNY = 14.5152 CVE	1 CVE = 0.0689 CNY
25 jan. 2025	1 CNY = 14.4889 CVE	1 CVE = 0.069 CNY
26 jan. 2025	1 CNY = 14.4889 CVE	1 CVE = 0.069 CNY
27 jan. 2025	1 CNY = 14.4641 CVE	1 CVE = 0.0691 CNY
28 jan. 2025	1 CNY = 14.6015 CVE	1 CVE = 0.0685 CNY
29 jan. 2025	1 CNY = 14.6288 CVE	1 CVE = 0.0684 CNY
30 jan. 2025	1 CNY = 14.7908 CVE	1 CVE = 0.0676 CNY
31 jan. 2025	1 CNY = 14.7796 CVE	1 CVE = 0.0677 CNY

Feb 2025

Dátum	CNY-CVE	CVE-CNY
01 febr. 2025	1 CNY = 14.7812 CVE	1 CVE = 0.0677 CNY
02 febr. 2025	1 CNY = 14.806 CVE	1 CVE = 0.0675 CNY
03 febr. 2025	1 CNY = 14.9322 CVE	1 CVE = 0.067 CNY
04 febr. 2025	1 CNY = 14.8586 CVE	1 CVE = 0.0673 CNY
05 febr. 2025	1 CNY = 14.5627 CVE	1 CVE = 0.0687 CNY
06 febr. 2025	1 CNY = 14.6002 CVE	1 CVE = 0.0685 CNY
07 febr. 2025	1 CNY = 14.5805 CVE	1 CVE = 0.0686 CNY
08 febr. 2025	1 CNY = 14.6389 CVE	1 CVE = 0.0683 CNY
09 febr. 2025	1 CNY = 14.6389 CVE	1 CVE = 0.0683 CNY
10 febr. 2025	1 CNY = 14.6364 CVE	1 CVE = 0.0683 CNY
11 febr. 2025	1 CNY = 14.6193 CVE	1 CVE = 0.0684 CNY
12 febr. 2025	1 CNY = 14.5411 CVE	1 CVE = 0.0688 CNY
13 febr. 2025	1 CNY = 14.5052 CVE	1 CVE = 0.0689 CNY
14 febr. 2025	1 CNY = 14.4553 CVE	1 CVE = 0.0692 CNY
15 febr. 2025	1 CNY = 14.4787 CVE	1 CVE = 0.0691 CNY
16 febr. 2025	1 CNY = 14.4787 CVE	1 CVE = 0.0691 CNY
17 febr. 2025	1 CNY = 14.5024 CVE	1 CVE = 0.069 CNY
18 febr. 2025	1 CNY = 14.5394 CVE	1 CVE = 0.0688 CNY
19 febr. 2025	1 CNY = 14.5242 CVE	1 CVE = 0.0689 CNY
20 febr. 2025	1 CNY = 14.4986 CVE	1 CVE = 0.069 CNY
21 febr. 2025	1 CNY = 14.5224 CVE	1 CVE = 0.0689 CNY
22 febr. 2025	1 CNY = 14.5304 CVE	1 CVE = 0.0688 CNY
23 febr. 2025	1 CNY = 14.5304 CVE	1 CVE = 0.0688 CNY
24 febr. 2025	1 CNY = 14.5228 CVE	1 CVE = 0.0689 CNY
25 febr. 2025	1 CNY = 14.4919 CVE	1 CVE = 0.069 CNY
26 febr. 2025	1 CNY = 14.5048 CVE	1 CVE = 0.0689 CNY
27 febr. 2025	1 CNY = 14.4611 CVE	1 CVE = 0.0692 CNY
28 febr. 2025	1 CNY = 14.5452 CVE	1 CVE = 0.0688 CNY

Mar 2025

Dátum	CNY-CVE	CVE-CNY
01 márc. 2025	1 CNY = 14.6559 CVE	1 CVE = 0.0682 CNY
02 márc. 2025	1 CNY = 14.5849 CVE	1 CVE = 0.0686 CNY
03 márc. 2025	1 CNY = 14.4634 CVE	1 CVE = 0.0691 CNY
04 márc. 2025	1 CNY = 14.3542 CVE	1 CVE = 0.0697 CNY
05 márc. 2025	1 CNY = 14.191 CVE	1 CVE = 0.0705 CNY
06 márc. 2025	1 CNY = 14.0819 CVE	1 CVE = 0.071 CNY
07 márc. 2025	1 CNY = 14.023 CVE	1 CVE = 0.0713 CNY
08 márc. 2025	1 CNY = 14.0655 CVE	1 CVE = 0.0711 CNY
09 márc. 2025	1 CNY = 14.0655 CVE	1 CVE = 0.0711 CNY
10 márc. 2025	1 CNY = 14.0536 CVE	1 CVE = 0.0712 CNY
11 márc. 2025	1 CNY = 13.9257 CVE	1 CVE = 0.0718 CNY
12 márc. 2025	1 CNY = 13.9414 CVE	1 CVE = 0.0717 CNY
13 márc. 2025	1 CNY = 14.0312 CVE	1 CVE = 0.0713 CNY
14 márc. 2025	1 CNY = 13.971 CVE	1 CVE = 0.0716 CNY
15 márc. 2025	1 CNY = 13.9478 CVE	1 CVE = 0.0717 CNY
16 márc. 2025	1 CNY = 13.9478 CVE	1 CVE = 0.0717 CNY
17 márc. 2025	1 CNY = 13.9783 CVE	1 CVE = 0.0715 CNY
18 márc. 2025	1 CNY = 13.9625 CVE	1 CVE = 0.0716 CNY
19 márc. 2025	1 CNY = 13.9806 CVE	1 CVE = 0.0715 CNY
20 márc. 2025	1 CNY = 14.0533 CVE	1 CVE = 0.0712 CNY
21 márc. 2025	1 CNY = 14.0183 CVE	1 CVE = 0.0713 CNY
22 márc. 2025	1 CNY = 13.9835 CVE	1 CVE = 0.0715 CNY
23 márc. 2025	1 CNY = 13.9835 CVE	1 CVE = 0.0715 CNY
24 márc. 2025	1 CNY = 14.0519 CVE	1 CVE = 0.0712 CNY
25 márc. 2025	1 CNY = 14.046 CVE	1 CVE = 0.0712 CNY
26 márc. 2025	1 CNY = 14.0861 CVE	1 CVE = 0.071 CNY
27 márc. 2025	1 CNY = 14.0771 CVE	1 CVE = 0.071 CNY
28 márc. 2025	1 CNY = 14.0923 CVE	1 CVE = 0.071 CNY
29 márc. 2025	1 CNY = 13.9436 CVE	1 CVE = 0.0717 CNY
30 márc. 2025	1 CNY = 13.9436 CVE	1 CVE = 0.0717 CNY
31 márc. 2025	1 CNY = 14.0318 CVE	1 CVE = 0.0713 CNY

Apr 2025

Dátum	CNY-CVE	CVE-CNY
01 ápr. 2025	1 CNY = 14.0764 CVE	1 CVE = 0.071 CNY
02 ápr. 2025	1 CNY = 14.0455 CVE	1 CVE = 0.0712 CNY
03 ápr. 2025	1 CNY = 13.7275 CVE	1 CVE = 0.0728 CNY
04 ápr. 2025	1 CNY = 13.6982 CVE	1 CVE = 0.073 CNY
05 ápr. 2025	1 CNY = 13.8135 CVE	1 CVE = 0.0724 CNY
06 ápr. 2025	1 CNY = 13.8135 CVE	1 CVE = 0.0724 CNY
07 ápr. 2025	1 CNY = 13.8237 CVE	1 CVE = 0.0723 CNY
08 ápr. 2025	1 CNY = 13.79 CVE	1 CVE = 0.0725 CNY
09 ápr. 2025	1 CNY = 13.6066 CVE	1 CVE = 0.0735 CNY
10 ápr. 2025	1 CNY = 13.5461 CVE	1 CVE = 0.0738 CNY
11 ápr. 2025	1 CNY = 13.3006 CVE	1 CVE = 0.0752 CNY
12 ápr. 2025	1 CNY = 13.3103 CVE	1 CVE = 0.0751 CNY
13 ápr. 2025	1 CNY = 13.3103 CVE	1 CVE = 0.0751 CNY
14 ápr. 2025	1 CNY = 13.2782 CVE	1 CVE = 0.0753 CNY
15 ápr. 2025	1 CNY = 13.2387 CVE	1 CVE = 0.0755 CNY
16 ápr. 2025	1 CNY = 13.2035 CVE	1 CVE = 0.0757 CNY
17 ápr. 2025	1 CNY = 13.2014 CVE	1 CVE = 0.0757 CNY
18 ápr. 2025	1 CNY = 13.4324 CVE	1 CVE = 0.0744 CNY
19 ápr. 2025	1 CNY = 13.3359 CVE	1 CVE = 0.075 CNY
20 ápr. 2025	1 CNY = 13.3359 CVE	1 CVE = 0.075 CNY
21 ápr. 2025	1 CNY = 13.3392 CVE	1 CVE = 0.075 CNY
22 ápr. 2025	1 CNY = 13.1465 CVE	1 CVE = 0.0761 CNY
23 ápr. 2025	1 CNY = 13.2233 CVE	1 CVE = 0.0756 CNY
24 ápr. 2025	1 CNY = 13.288 CVE	1 CVE = 0.0753 CNY
25 ápr. 2025	1 CNY = 13.3239 CVE	1 CVE = 0.0751 CNY
26 ápr. 2025	1 CNY = 13.3518 CVE	1 CVE = 0.0749 CNY
27 ápr. 2025	1 CNY = 13.3518 CVE	1 CVE = 0.0749 CNY
28 ápr. 2025	1 CNY = 13.3334 CVE	1 CVE = 0.075 CNY
29 ápr. 2025	1 CNY = 13.2801 CVE	1 CVE = 0.0753 CNY
30 ápr. 2025	1 CNY = 13.3457 CVE	1 CVE = 0.0749 CNY

May 2025

Dátum	CNY-CVE	CVE-CNY
01 máj. 2025	1 CNY = 13.387 CVE	1 CVE = 0.0747 CNY
02 máj. 2025	1 CNY = 13.3858 CVE	1 CVE = 0.0747 CNY
03 máj. 2025	1 CNY = 13.4139 CVE	1 CVE = 0.0745 CNY
04 máj. 2025	1 CNY = 13.4139 CVE	1 CVE = 0.0745 CNY
05 máj. 2025	1 CNY = 13.3537 CVE	1 CVE = 0.0749 CNY
06 máj. 2025	1 CNY = 13.3864 CVE	1 CVE = 0.0747 CNY
07 máj. 2025	1 CNY = 13.4416 CVE	1 CVE = 0.0744 CNY
08 máj. 2025	1 CNY = 13.5063 CVE	1 CVE = 0.074 CNY
09 máj. 2025	1 CNY = 13.5648 CVE	1 CVE = 0.0737 CNY
10 máj. 2025	1 CNY = 13.5756 CVE	1 CVE = 0.0737 CNY
11 máj. 2025	1 CNY = 13.5756 CVE	1 CVE = 0.0737 CNY
12 máj. 2025	1 CNY = 13.7241 CVE	1 CVE = 0.0729 CNY
13 máj. 2025	1 CNY = 13.779 CVE	1 CVE = 0.0726 CNY
14 máj. 2025	1 CNY = 13.6407 CVE	1 CVE = 0.0733 CNY
15 máj. 2025	1 CNY = 13.6717 CVE	1 CVE = 0.0731 CNY
16 máj. 2025	1 CNY = 13.6546 CVE	1 CVE = 0.0732 CNY
17 máj. 2025	1 CNY = 13.7004 CVE	1 CVE = 0.073 CNY
18 máj. 2025	1 CNY = 13.7004 CVE	1 CVE = 0.073 CNY
19 máj. 2025	1 CNY = 13.5622 CVE	1 CVE = 0.0737 CNY
20 máj. 2025	1 CNY = 13.5952 CVE	1 CVE = 0.0736 CNY
21 máj. 2025	1 CNY = 13.4659 CVE	1 CVE = 0.0743 CNY
22 máj. 2025	1 CNY = 13.542 CVE	1 CVE = 0.0738 CNY
23 máj. 2025	1 CNY = 13.4899 CVE	1 CVE = 0.0741 CNY
24 máj. 2025	1 CNY = 13.463 CVE	1 CVE = 0.0743 CNY
25 máj. 2025	1 CNY = 13.463 CVE	1 CVE = 0.0743 CNY
26 máj. 2025	1 CNY = 13.4455 CVE	1 CVE = 0.0744 CNY
27 máj. 2025	1 CNY = 13.4906 CVE	1 CVE = 0.0741 CNY
28 máj. 2025	1 CNY = 13.5175 CVE	1 CVE = 0.074 CNY
29 máj. 2025	1 CNY = 13.5664 CVE	1 CVE = 0.0737 CNY
30 máj. 2025	1 CNY = 13.504 CVE	1 CVE = 0.0741 CNY
31 máj. 2025	1 CNY = 13.5039 CVE	1 CVE = 0.0741 CNY

Jun 2025

Dátum	CNY-CVE	CVE-CNY
01 jún. 2025	1 CNY = 13.5039 CVE	1 CVE = 0.0741 CNY
02 jún. 2025	1 CNY = 13.3984 CVE	1 CVE = 0.0746 CNY
03 jún. 2025	1 CNY = 13.4342 CVE	1 CVE = 0.0744 CNY
04 jún. 2025	1 CNY = 13.4409 CVE	1 CVE = 0.0744 CNY
05 jún. 2025	1 CNY = 13.4388 CVE	1 CVE = 0.0744 CNY
06 jún. 2025	1 CNY = 13.4524 CVE	1 CVE = 0.0743 CNY
07 jún. 2025	1 CNY = 13.4494 CVE	1 CVE = 0.0744 CNY
08 jún. 2025	1 CNY = 13.4494 CVE	1 CVE = 0.0744 CNY
09 jún. 2025	1 CNY = 13.4306 CVE	1 CVE = 0.0745 CNY
10 jún. 2025	1 CNY = 13.4349 CVE	1 CVE = 0.0744 CNY
11 jún. 2025	1 CNY = 13.4166 CVE	1 CVE = 0.0745 CNY
12 jún. 2025	1 CNY = 13.2197 CVE	1 CVE = 0.0756 CNY
13 jún. 2025	1 CNY = 13.3712 CVE	1 CVE = 0.0748 CNY
14 jún. 2025	1 CNY = 13.287 CVE	1 CVE = 0.0753 CNY
15 jún. 2025	1 CNY = 13.287 CVE	1 CVE = 0.0753 CNY
16 jún. 2025	1 CNY = 13.2584 CVE	1 CVE = 0.0754 CNY
17 jún. 2025	1 CNY = 13.2706 CVE	1 CVE = 0.0754 CNY
18 jún. 2025	1 CNY = 13.3435 CVE	1 CVE = 0.0749 CNY
19 jún. 2025	1 CNY = 13.3558 CVE	1 CVE = 0.0749 CNY
20 jún. 2025	1 CNY = 13.3178 CVE	1 CVE = 0.0751 CNY
21 jún. 2025	1 CNY = 13.3065 CVE	1 CVE = 0.0752 CNY
22 jún. 2025	1 CNY = 13.3065 CVE	1 CVE = 0.0752 CNY
23 jún. 2025	1 CNY = 13.3719 CVE	1 CVE = 0.0748 CNY
24 jún. 2025	1 CNY = 13.235 CVE	1 CVE = 0.0756 CNY
25 jún. 2025	1 CNY = 13.2447 CVE	1 CVE = 0.0755 CNY
26 jún. 2025	1 CNY = 13.1302 CVE	1 CVE = 0.0762 CNY
27 jún. 2025	1 CNY = 13.1268 CVE	1 CVE = 0.0762 CNY
28 jún. 2025	1 CNY = 13.1143 CVE	1 CVE = 0.0763 CNY
29 jún. 2025	1 CNY = 13.1143 CVE	1 CVE = 0.0763 CNY
30 jún. 2025	1 CNY = 13.1124 CVE	1 CVE = 0.0763 CNY

Jul 2025

Dátum	CNY-CVE	CVE-CNY
01 júl. 2025	1 CNY = 13.0327 CVE	1 CVE = 0.0767 CNY
02 júl. 2025	1 CNY = 13.0761 CVE	1 CVE = 0.0765 CNY
03 júl. 2025	1 CNY = 13.0496 CVE	1 CVE = 0.0766 CNY
04 júl. 2025	1 CNY = 13.0616 CVE	1 CVE = 0.0766 CNY
05 júl. 2025	1 CNY = 13.0649 CVE	1 CVE = 0.0765 CNY
06 júl. 2025	1 CNY = 13.0649 CVE	1 CVE = 0.0765 CNY
07 júl. 2025	1 CNY = 13.1235 CVE	1 CVE = 0.0762 CNY
08 júl. 2025	1 CNY = 13.0959 CVE	1 CVE = 0.0764 CNY
09 júl. 2025	1 CNY = 13.1333 CVE	1 CVE = 0.0761 CNY
10 júl. 2025	1 CNY = 13.1019 CVE	1 CVE = 0.0763 CNY
11 júl. 2025	1 CNY = 13.1397 CVE	1 CVE = 0.0761 CNY
12 júl. 2025	1 CNY = 13.1519 CVE	1 CVE = 0.076 CNY
13 júl. 2025	1 CNY = 13.1519 CVE	1 CVE = 0.076 CNY
14 júl. 2025	1 CNY = 13.1519 CVE	1 CVE = 0.076 CNY

CNY-CVE és CVE-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Zöld-Foki Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek