CNY-DJF és DJF-CNY árfolyamok - 2025

CNY-DJF és DJF-CNY árfolyamok

Tekintse meg alul a(z) CNY-DJF és a(z) DJF-DJF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CNY = 24,4817 DJF

1 DJF = 0,0408 CNY

1É 2É 3É

Erről: CNY erre: DJFErről: DJF erre: CNY

Jan 2025

Dátum	CNY-DJF	DJF-CNY
01 jan. 2025	1 CNY = 24.3482 DJF	1 DJF = 0.0411 CNY
02 jan. 2025	1 CNY = 24.3976 DJF	1 DJF = 0.041 CNY
03 jan. 2025	1 CNY = 24.3369 DJF	1 DJF = 0.0411 CNY
04 jan. 2025	1 CNY = 24.2847 DJF	1 DJF = 0.0412 CNY
05 jan. 2025	1 CNY = 24.2847 DJF	1 DJF = 0.0412 CNY
06 jan. 2025	1 CNY = 24.361 DJF	1 DJF = 0.041 CNY
07 jan. 2025	1 CNY = 24.317 DJF	1 DJF = 0.0411 CNY
08 jan. 2025	1 CNY = 24.3153 DJF	1 DJF = 0.0411 CNY
09 jan. 2025	1 CNY = 24.285 DJF	1 DJF = 0.0412 CNY
10 jan. 2025	1 CNY = 24.2879 DJF	1 DJF = 0.0412 CNY
11 jan. 2025	1 CNY = 24.3924 DJF	1 DJF = 0.041 CNY
12 jan. 2025	1 CNY = 24.3924 DJF	1 DJF = 0.041 CNY
13 jan. 2025	1 CNY = 24.2963 DJF	1 DJF = 0.0412 CNY
14 jan. 2025	1 CNY = 24.3185 DJF	1 DJF = 0.0411 CNY
15 jan. 2025	1 CNY = 24.2853 DJF	1 DJF = 0.0412 CNY
16 jan. 2025	1 CNY = 24.3033 DJF	1 DJF = 0.0411 CNY
17 jan. 2025	1 CNY = 24.3047 DJF	1 DJF = 0.0411 CNY
18 jan. 2025	1 CNY = 24.3098 DJF	1 DJF = 0.0411 CNY
19 jan. 2025	1 CNY = 24.3098 DJF	1 DJF = 0.0411 CNY
20 jan. 2025	1 CNY = 24.3795 DJF	1 DJF = 0.041 CNY
21 jan. 2025	1 CNY = 24.3467 DJF	1 DJF = 0.0411 CNY
22 jan. 2025	1 CNY = 24.3585 DJF	1 DJF = 0.0411 CNY
23 jan. 2025	1 CNY = 24.4464 DJF	1 DJF = 0.0409 CNY
24 jan. 2025	1 CNY = 24.5807 DJF	1 DJF = 0.0407 CNY
25 jan. 2025	1 CNY = 24.5365 DJF	1 DJF = 0.0408 CNY
26 jan. 2025	1 CNY = 24.5365 DJF	1 DJF = 0.0408 CNY
27 jan. 2025	1 CNY = 24.5561 DJF	1 DJF = 0.0407 CNY
28 jan. 2025	1 CNY = 24.5789 DJF	1 DJF = 0.0407 CNY
29 jan. 2025	1 CNY = 24.5737 DJF	1 DJF = 0.0407 CNY
30 jan. 2025	1 CNY = 24.8218 DJF	1 DJF = 0.0403 CNY
31 jan. 2025	1 CNY = 24.7663 DJF	1 DJF = 0.0404 CNY

Feb 2025

Dátum	CNY-DJF	DJF-CNY
01 febr. 2025	1 CNY = 24.7287 DJF	1 DJF = 0.0404 CNY
02 febr. 2025	1 CNY = 24.8102 DJF	1 DJF = 0.0403 CNY
03 febr. 2025	1 CNY = 24.724 DJF	1 DJF = 0.0404 CNY
04 febr. 2025	1 CNY = 24.7709 DJF	1 DJF = 0.0404 CNY
05 febr. 2025	1 CNY = 24.4935 DJF	1 DJF = 0.0408 CNY
06 febr. 2025	1 CNY = 24.4321 DJF	1 DJF = 0.0409 CNY
07 febr. 2025	1 CNY = 24.4483 DJF	1 DJF = 0.0409 CNY
08 febr. 2025	1 CNY = 24.5463 DJF	1 DJF = 0.0407 CNY
09 febr. 2025	1 CNY = 24.5463 DJF	1 DJF = 0.0407 CNY
10 febr. 2025	1 CNY = 24.3963 DJF	1 DJF = 0.041 CNY
11 febr. 2025	1 CNY = 24.3704 DJF	1 DJF = 0.041 CNY
12 febr. 2025	1 CNY = 24.3651 DJF	1 DJF = 0.041 CNY
13 febr. 2025	1 CNY = 24.3054 DJF	1 DJF = 0.0411 CNY
14 febr. 2025	1 CNY = 24.4378 DJF	1 DJF = 0.0409 CNY
15 febr. 2025	1 CNY = 24.4772 DJF	1 DJF = 0.0409 CNY
16 febr. 2025	1 CNY = 24.4772 DJF	1 DJF = 0.0409 CNY
17 febr. 2025	1 CNY = 24.55 DJF	1 DJF = 0.0407 CNY
18 febr. 2025	1 CNY = 24.5674 DJF	1 DJF = 0.0407 CNY
19 febr. 2025	1 CNY = 24.4518 DJF	1 DJF = 0.0409 CNY
20 febr. 2025	1 CNY = 24.4411 DJF	1 DJF = 0.0409 CNY
21 febr. 2025	1 CNY = 24.5536 DJF	1 DJF = 0.0407 CNY
22 febr. 2025	1 CNY = 24.5672 DJF	1 DJF = 0.0407 CNY
23 febr. 2025	1 CNY = 24.5672 DJF	1 DJF = 0.0407 CNY
24 febr. 2025	1 CNY = 24.5532 DJF	1 DJF = 0.0407 CNY
25 febr. 2025	1 CNY = 24.5497 DJF	1 DJF = 0.0407 CNY
26 febr. 2025	1 CNY = 24.5765 DJF	1 DJF = 0.0407 CNY
27 febr. 2025	1 CNY = 24.4658 DJF	1 DJF = 0.0409 CNY
28 febr. 2025	1 CNY = 24.4262 DJF	1 DJF = 0.0409 CNY

Mar 2025

Dátum	CNY-DJF	DJF-CNY
01 márc. 2025	1 CNY = 24.3994 DJF	1 DJF = 0.041 CNY
02 márc. 2025	1 CNY = 24.4927 DJF	1 DJF = 0.0408 CNY
03 márc. 2025	1 CNY = 24.4162 DJF	1 DJF = 0.041 CNY
04 márc. 2025	1 CNY = 24.4432 DJF	1 DJF = 0.0409 CNY
05 márc. 2025	1 CNY = 24.4732 DJF	1 DJF = 0.0409 CNY
06 márc. 2025	1 CNY = 24.5591 DJF	1 DJF = 0.0407 CNY
07 márc. 2025	1 CNY = 24.5704 DJF	1 DJF = 0.0407 CNY
08 márc. 2025	1 CNY = 24.6448 DJF	1 DJF = 0.0406 CNY
09 márc. 2025	1 CNY = 24.6448 DJF	1 DJF = 0.0406 CNY
10 márc. 2025	1 CNY = 24.6254 DJF	1 DJF = 0.0406 CNY
11 márc. 2025	1 CNY = 24.5237 DJF	1 DJF = 0.0408 CNY
12 márc. 2025	1 CNY = 24.5434 DJF	1 DJF = 0.0407 CNY
13 márc. 2025	1 CNY = 24.6013 DJF	1 DJF = 0.0406 CNY
14 márc. 2025	1 CNY = 24.5863 DJF	1 DJF = 0.0407 CNY
15 márc. 2025	1 CNY = 24.5448 DJF	1 DJF = 0.0407 CNY
16 márc. 2025	1 CNY = 24.5448 DJF	1 DJF = 0.0407 CNY
17 márc. 2025	1 CNY = 24.6113 DJF	1 DJF = 0.0406 CNY
18 márc. 2025	1 CNY = 24.6156 DJF	1 DJF = 0.0406 CNY
19 márc. 2025	1 CNY = 24.6284 DJF	1 DJF = 0.0406 CNY
20 márc. 2025	1 CNY = 24.6232 DJF	1 DJF = 0.0406 CNY
21 márc. 2025	1 CNY = 24.5659 DJF	1 DJF = 0.0407 CNY
22 márc. 2025	1 CNY = 24.5049 DJF	1 DJF = 0.0408 CNY
23 márc. 2025	1 CNY = 24.5049 DJF	1 DJF = 0.0408 CNY
24 márc. 2025	1 CNY = 24.582 DJF	1 DJF = 0.0407 CNY
25 márc. 2025	1 CNY = 24.5395 DJF	1 DJF = 0.0408 CNY
26 márc. 2025	1 CNY = 24.5507 DJF	1 DJF = 0.0407 CNY
27 márc. 2025	1 CNY = 24.4991 DJF	1 DJF = 0.0408 CNY
28 márc. 2025	1 CNY = 24.4918 DJF	1 DJF = 0.0408 CNY
29 márc. 2025	1 CNY = 24.2327 DJF	1 DJF = 0.0413 CNY
30 márc. 2025	1 CNY = 24.2327 DJF	1 DJF = 0.0413 CNY
31 márc. 2025	1 CNY = 24.4674 DJF	1 DJF = 0.0409 CNY

Apr 2025

Dátum	CNY-DJF	DJF-CNY
01 ápr. 2025	1 CNY = 24.5492 DJF	1 DJF = 0.0407 CNY
02 ápr. 2025	1 CNY = 24.4862 DJF	1 DJF = 0.0408 CNY
03 ápr. 2025	1 CNY = 24.4999 DJF	1 DJF = 0.0408 CNY
04 ápr. 2025	1 CNY = 24.3999 DJF	1 DJF = 0.041 CNY
05 ápr. 2025	1 CNY = 24.4069 DJF	1 DJF = 0.041 CNY

CNY-DJF és DJF-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Dzsibuti Frank (DJF)-t Dzsibuti-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Dzsibuti központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek