CNY-DZD és DZD-CNY árfolyamok - 2026

CNY-DZD és DZD-CNY árfolyamok

Tekintse meg alul a(z) CNY-DZD és a(z) DZD-DZD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CNY = 18,8599 DZD

1 DZD = 0,053 CNY

1É 2É 3É

Erről: CNY erre: DZDErről: DZD erre: CNY

Jan 2026

Dátum	CNY-DZD	DZD-CNY
01 jan. 2026	1 CNY = 18.5188 DZD	1 DZD = 0.054 CNY
02 jan. 2026	1 CNY = 18.5438 DZD	1 DZD = 0.0539 CNY
03 jan. 2026	1 CNY = 18.5789 DZD	1 DZD = 0.0538 CNY
04 jan. 2026	1 CNY = 18.5789 DZD	1 DZD = 0.0538 CNY
05 jan. 2026	1 CNY = 18.5768 DZD	1 DZD = 0.0538 CNY
06 jan. 2026	1 CNY = 18.5698 DZD	1 DZD = 0.0539 CNY
07 jan. 2026	1 CNY = 18.6111 DZD	1 DZD = 0.0537 CNY
08 jan. 2026	1 CNY = 18.5763 DZD	1 DZD = 0.0538 CNY
09 jan. 2026	1 CNY = 18.6159 DZD	1 DZD = 0.0537 CNY
10 jan. 2026	1 CNY = 18.7173 DZD	1 DZD = 0.0534 CNY
11 jan. 2026	1 CNY = 18.7173 DZD	1 DZD = 0.0534 CNY
12 jan. 2026	1 CNY = 18.6211 DZD	1 DZD = 0.0537 CNY
13 jan. 2026	1 CNY = 18.6508 DZD	1 DZD = 0.0536 CNY
14 jan. 2026	1 CNY = 18.6255 DZD	1 DZD = 0.0537 CNY
15 jan. 2026	1 CNY = 18.6664 DZD	1 DZD = 0.0536 CNY
16 jan. 2026	1 CNY = 18.6913 DZD	1 DZD = 0.0535 CNY
17 jan. 2026	1 CNY = 18.6424 DZD	1 DZD = 0.0536 CNY
18 jan. 2026	1 CNY = 18.6424 DZD	1 DZD = 0.0536 CNY
19 jan. 2026	1 CNY = 18.6795 DZD	1 DZD = 0.0535 CNY
20 jan. 2026	1 CNY = 18.6156 DZD	1 DZD = 0.0537 CNY
21 jan. 2026	1 CNY = 18.6416 DZD	1 DZD = 0.0536 CNY
22 jan. 2026	1 CNY = 18.6437 DZD	1 DZD = 0.0536 CNY
23 jan. 2026	1 CNY = 18.5977 DZD	1 DZD = 0.0538 CNY
24 jan. 2026	1 CNY = 18.5712 DZD	1 DZD = 0.0538 CNY
25 jan. 2026	1 CNY = 18.5712 DZD	1 DZD = 0.0538 CNY
26 jan. 2026	1 CNY = 18.5429 DZD	1 DZD = 0.0539 CNY
27 jan. 2026	1 CNY = 18.5494 DZD	1 DZD = 0.0539 CNY
28 jan. 2026	1 CNY = 18.5669 DZD	1 DZD = 0.0539 CNY
29 jan. 2026	1 CNY = 18.5687 DZD	1 DZD = 0.0539 CNY
30 jan. 2026	1 CNY = 18.6175 DZD	1 DZD = 0.0537 CNY
31 jan. 2026	1 CNY = 18.652 DZD	1 DZD = 0.0536 CNY

Feb 2026

Dátum	CNY-DZD	DZD-CNY
01 febr. 2026	1 CNY = 18.7443 DZD	1 DZD = 0.0533 CNY
02 febr. 2026	1 CNY = 18.6555 DZD	1 DZD = 0.0536 CNY
03 febr. 2026	1 CNY = 18.7057 DZD	1 DZD = 0.0535 CNY
04 febr. 2026	1 CNY = 18.7153 DZD	1 DZD = 0.0534 CNY
05 febr. 2026	1 CNY = 18.7252 DZD	1 DZD = 0.0534 CNY
06 febr. 2026	1 CNY = 18.727 DZD	1 DZD = 0.0534 CNY
07 febr. 2026	1 CNY = 18.6704 DZD	1 DZD = 0.0536 CNY
08 febr. 2026	1 CNY = 18.6704 DZD	1 DZD = 0.0536 CNY
09 febr. 2026	1 CNY = 18.6601 DZD	1 DZD = 0.0536 CNY
10 febr. 2026	1 CNY = 18.6815 DZD	1 DZD = 0.0535 CNY
11 febr. 2026	1 CNY = 18.7346 DZD	1 DZD = 0.0534 CNY
12 febr. 2026	1 CNY = 18.7413 DZD	1 DZD = 0.0534 CNY
13 febr. 2026	1 CNY = 18.7911 DZD	1 DZD = 0.0532 CNY
14 febr. 2026	1 CNY = 18.6717 DZD	1 DZD = 0.0536 CNY
15 febr. 2026	1 CNY = 18.6717 DZD	1 DZD = 0.0536 CNY
16 febr. 2026	1 CNY = 18.7726 DZD	1 DZD = 0.0533 CNY
17 febr. 2026	1 CNY = 18.7872 DZD	1 DZD = 0.0532 CNY
18 febr. 2026	1 CNY = 18.7831 DZD	1 DZD = 0.0532 CNY
19 febr. 2026	1 CNY = 18.8006 DZD	1 DZD = 0.0532 CNY
20 febr. 2026	1 CNY = 18.8344 DZD	1 DZD = 0.0531 CNY
21 febr. 2026	1 CNY = 18.8121 DZD	1 DZD = 0.0532 CNY
22 febr. 2026	1 CNY = 18.8121 DZD	1 DZD = 0.0532 CNY
23 febr. 2026	1 CNY = 18.8234 DZD	1 DZD = 0.0531 CNY
24 febr. 2026	1 CNY = 18.807 DZD	1 DZD = 0.0532 CNY
25 febr. 2026	1 CNY = 18.8642 DZD	1 DZD = 0.053 CNY
26 febr. 2026	1 CNY = 18.9862 DZD	1 DZD = 0.0527 CNY
27 febr. 2026	1 CNY = 18.9974 DZD	1 DZD = 0.0526 CNY
28 febr. 2026	1 CNY = 18.7655 DZD	1 DZD = 0.0533 CNY

Mar 2026

Dátum	CNY-DZD	DZD-CNY
01 márc. 2026	1 CNY = 18.7655 DZD	1 DZD = 0.0533 CNY
02 márc. 2026	1 CNY = 19.0031 DZD	1 DZD = 0.0526 CNY
03 márc. 2026	1 CNY = 19.0074 DZD	1 DZD = 0.0526 CNY
04 márc. 2026	1 CNY = 18.9423 DZD	1 DZD = 0.0528 CNY
05 márc. 2026	1 CNY = 18.9637 DZD	1 DZD = 0.0527 CNY
06 márc. 2026	1 CNY = 19.0685 DZD	1 DZD = 0.0524 CNY
07 márc. 2026	1 CNY = 18.9701 DZD	1 DZD = 0.0527 CNY
08 márc. 2026	1 CNY = 18.9701 DZD	1 DZD = 0.0527 CNY
09 márc. 2026	1 CNY = 19.1099 DZD	1 DZD = 0.0523 CNY
10 márc. 2026	1 CNY = 19.0256 DZD	1 DZD = 0.0526 CNY
11 márc. 2026	1 CNY = 19.1208 DZD	1 DZD = 0.0523 CNY
12 márc. 2026	1 CNY = 19.2405 DZD	1 DZD = 0.052 CNY
13 márc. 2026	1 CNY = 19.2856 DZD	1 DZD = 0.0519 CNY
14 márc. 2026	1 CNY = 19.3608 DZD	1 DZD = 0.0517 CNY
15 márc. 2026	1 CNY = 19.3608 DZD	1 DZD = 0.0517 CNY
16 márc. 2026	1 CNY = 19.193 DZD	1 DZD = 0.0521 CNY
17 márc. 2026	1 CNY = 18.987 DZD	1 DZD = 0.0527 CNY
18 márc. 2026	1 CNY = 19.184 DZD	1 DZD = 0.0521 CNY
19 márc. 2026	1 CNY = 19.2737 DZD	1 DZD = 0.0519 CNY
20 márc. 2026	1 CNY = 19.1296 DZD	1 DZD = 0.0523 CNY
21 márc. 2026	1 CNY = 19.2042 DZD	1 DZD = 0.0521 CNY
22 márc. 2026	1 CNY = 19.2042 DZD	1 DZD = 0.0521 CNY
23 márc. 2026	1 CNY = 19.2312 DZD	1 DZD = 0.052 CNY
24 márc. 2026	1 CNY = 19.2882 DZD	1 DZD = 0.0518 CNY
25 márc. 2026	1 CNY = 19.226 DZD	1 DZD = 0.052 CNY
26 márc. 2026	1 CNY = 19.2761 DZD	1 DZD = 0.0519 CNY
27 márc. 2026	1 CNY = 19.2607 DZD	1 DZD = 0.0519 CNY
28 márc. 2026	1 CNY = 19.2822 DZD	1 DZD = 0.0519 CNY
29 márc. 2026	1 CNY = 19.2438 DZD	1 DZD = 0.052 CNY
30 márc. 2026	1 CNY = 19.2774 DZD	1 DZD = 0.0519 CNY
31 márc. 2026	1 CNY = 19.2768 DZD	1 DZD = 0.0519 CNY

Apr 2026

Dátum	CNY-DZD	DZD-CNY
01 ápr. 2026	1 CNY = 19.2728 DZD	1 DZD = 0.0519 CNY
02 ápr. 2026	1 CNY = 19.3756 DZD	1 DZD = 0.0516 CNY
03 ápr. 2026	1 CNY = 19.3247 DZD	1 DZD = 0.0517 CNY

CNY-DZD és DZD-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Algériai Dínár (DZD)-t Algéria-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Algéria központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek