currencystats247.com

CurrencyStats247 > Árfolyamok > CNY-DZD és DZD-CNY árfolyamok - 2026

CNY-DZD és DZD-CNY árfolyamok - 2026

CNY-DZD és DZD-CNY árfolyamok

Tekintse meg alul a(z) CNY-DZD és a(z) DZD-DZD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 CNY = 19,0824 DZD
1 DZD = 0,0524 CNY

Jan 2026

DátumCNY-DZDDZD-CNY
01 jan. 2026 1 CNY = 18.5188 DZD 1 DZD = 0.054 CNY
02 jan. 2026 1 CNY = 18.5438 DZD 1 DZD = 0.0539 CNY
03 jan. 2026 1 CNY = 18.5789 DZD 1 DZD = 0.0538 CNY
04 jan. 2026 1 CNY = 18.5789 DZD 1 DZD = 0.0538 CNY
05 jan. 2026 1 CNY = 18.5768 DZD 1 DZD = 0.0538 CNY
06 jan. 2026 1 CNY = 18.5698 DZD 1 DZD = 0.0539 CNY
07 jan. 2026 1 CNY = 18.6111 DZD 1 DZD = 0.0537 CNY
08 jan. 2026 1 CNY = 18.5763 DZD 1 DZD = 0.0538 CNY
09 jan. 2026 1 CNY = 18.6159 DZD 1 DZD = 0.0537 CNY
10 jan. 2026 1 CNY = 18.7173 DZD 1 DZD = 0.0534 CNY
11 jan. 2026 1 CNY = 18.7173 DZD 1 DZD = 0.0534 CNY
12 jan. 2026 1 CNY = 18.6211 DZD 1 DZD = 0.0537 CNY
13 jan. 2026 1 CNY = 18.6508 DZD 1 DZD = 0.0536 CNY
14 jan. 2026 1 CNY = 18.6255 DZD 1 DZD = 0.0537 CNY
15 jan. 2026 1 CNY = 18.6664 DZD 1 DZD = 0.0536 CNY
16 jan. 2026 1 CNY = 18.6913 DZD 1 DZD = 0.0535 CNY
17 jan. 2026 1 CNY = 18.6424 DZD 1 DZD = 0.0536 CNY
18 jan. 2026 1 CNY = 18.6424 DZD 1 DZD = 0.0536 CNY
19 jan. 2026 1 CNY = 18.6795 DZD 1 DZD = 0.0535 CNY
20 jan. 2026 1 CNY = 18.6156 DZD 1 DZD = 0.0537 CNY
21 jan. 2026 1 CNY = 18.6416 DZD 1 DZD = 0.0536 CNY
22 jan. 2026 1 CNY = 18.6437 DZD 1 DZD = 0.0536 CNY
23 jan. 2026 1 CNY = 18.5977 DZD 1 DZD = 0.0538 CNY
24 jan. 2026 1 CNY = 18.5712 DZD 1 DZD = 0.0538 CNY
25 jan. 2026 1 CNY = 18.5712 DZD 1 DZD = 0.0538 CNY
26 jan. 2026 1 CNY = 18.5429 DZD 1 DZD = 0.0539 CNY
27 jan. 2026 1 CNY = 18.5494 DZD 1 DZD = 0.0539 CNY
28 jan. 2026 1 CNY = 18.5669 DZD 1 DZD = 0.0539 CNY
29 jan. 2026 1 CNY = 18.5687 DZD 1 DZD = 0.0539 CNY
30 jan. 2026 1 CNY = 18.6175 DZD 1 DZD = 0.0537 CNY
31 jan. 2026 1 CNY = 18.652 DZD 1 DZD = 0.0536 CNY

Feb 2026

DátumCNY-DZDDZD-CNY
01 febr. 2026 1 CNY = 18.7443 DZD 1 DZD = 0.0533 CNY
02 febr. 2026 1 CNY = 18.6555 DZD 1 DZD = 0.0536 CNY
03 febr. 2026 1 CNY = 18.7057 DZD 1 DZD = 0.0535 CNY
04 febr. 2026 1 CNY = 18.7153 DZD 1 DZD = 0.0534 CNY
05 febr. 2026 1 CNY = 18.7252 DZD 1 DZD = 0.0534 CNY
06 febr. 2026 1 CNY = 18.727 DZD 1 DZD = 0.0534 CNY
07 febr. 2026 1 CNY = 18.6704 DZD 1 DZD = 0.0536 CNY
08 febr. 2026 1 CNY = 18.6704 DZD 1 DZD = 0.0536 CNY
09 febr. 2026 1 CNY = 18.6601 DZD 1 DZD = 0.0536 CNY
10 febr. 2026 1 CNY = 18.6815 DZD 1 DZD = 0.0535 CNY
11 febr. 2026 1 CNY = 18.7346 DZD 1 DZD = 0.0534 CNY
12 febr. 2026 1 CNY = 18.7413 DZD 1 DZD = 0.0534 CNY
13 febr. 2026 1 CNY = 18.7911 DZD 1 DZD = 0.0532 CNY
14 febr. 2026 1 CNY = 18.6717 DZD 1 DZD = 0.0536 CNY
15 febr. 2026 1 CNY = 18.6717 DZD 1 DZD = 0.0536 CNY
16 febr. 2026 1 CNY = 18.7726 DZD 1 DZD = 0.0533 CNY
17 febr. 2026 1 CNY = 18.7872 DZD 1 DZD = 0.0532 CNY
18 febr. 2026 1 CNY = 18.7831 DZD 1 DZD = 0.0532 CNY
19 febr. 2026 1 CNY = 18.8006 DZD 1 DZD = 0.0532 CNY
20 febr. 2026 1 CNY = 18.8344 DZD 1 DZD = 0.0531 CNY
21 febr. 2026 1 CNY = 18.8121 DZD 1 DZD = 0.0532 CNY
22 febr. 2026 1 CNY = 18.8121 DZD 1 DZD = 0.0532 CNY
23 febr. 2026 1 CNY = 18.8234 DZD 1 DZD = 0.0531 CNY
24 febr. 2026 1 CNY = 18.807 DZD 1 DZD = 0.0532 CNY
25 febr. 2026 1 CNY = 18.8642 DZD 1 DZD = 0.053 CNY
26 febr. 2026 1 CNY = 18.9862 DZD 1 DZD = 0.0527 CNY
27 febr. 2026 1 CNY = 18.9974 DZD 1 DZD = 0.0526 CNY
28 febr. 2026 1 CNY = 18.7655 DZD 1 DZD = 0.0533 CNY

Mar 2026

DátumCNY-DZDDZD-CNY
01 márc. 2026 1 CNY = 18.7655 DZD 1 DZD = 0.0533 CNY
02 márc. 2026 1 CNY = 19.0031 DZD 1 DZD = 0.0526 CNY
03 márc. 2026 1 CNY = 19.0074 DZD 1 DZD = 0.0526 CNY
04 márc. 2026 1 CNY = 18.9423 DZD 1 DZD = 0.0528 CNY
05 márc. 2026 1 CNY = 18.9637 DZD 1 DZD = 0.0527 CNY
06 márc. 2026 1 CNY = 19.0685 DZD 1 DZD = 0.0524 CNY
07 márc. 2026 1 CNY = 18.9701 DZD 1 DZD = 0.0527 CNY
08 márc. 2026 1 CNY = 18.9701 DZD 1 DZD = 0.0527 CNY
09 márc. 2026 1 CNY = 19.1099 DZD 1 DZD = 0.0523 CNY
10 márc. 2026 1 CNY = 19.0256 DZD 1 DZD = 0.0526 CNY
11 márc. 2026 1 CNY = 19.1208 DZD 1 DZD = 0.0523 CNY
12 márc. 2026 1 CNY = 19.2405 DZD 1 DZD = 0.052 CNY
13 márc. 2026 1 CNY = 19.2856 DZD 1 DZD = 0.0519 CNY
14 márc. 2026 1 CNY = 19.3608 DZD 1 DZD = 0.0517 CNY
15 márc. 2026 1 CNY = 19.3608 DZD 1 DZD = 0.0517 CNY
16 márc. 2026 1 CNY = 19.193 DZD 1 DZD = 0.0521 CNY
17 márc. 2026 1 CNY = 18.987 DZD 1 DZD = 0.0527 CNY
18 márc. 2026 1 CNY = 19.184 DZD 1 DZD = 0.0521 CNY
19 márc. 2026 1 CNY = 19.2737 DZD 1 DZD = 0.0519 CNY
20 márc. 2026 1 CNY = 19.1296 DZD 1 DZD = 0.0523 CNY
21 márc. 2026 1 CNY = 19.2042 DZD 1 DZD = 0.0521 CNY
22 márc. 2026 1 CNY = 19.2042 DZD 1 DZD = 0.0521 CNY
23 márc. 2026 1 CNY = 19.2312 DZD 1 DZD = 0.052 CNY
24 márc. 2026 1 CNY = 19.2882 DZD 1 DZD = 0.0518 CNY
25 márc. 2026 1 CNY = 19.226 DZD 1 DZD = 0.052 CNY
26 márc. 2026 1 CNY = 19.2761 DZD 1 DZD = 0.0519 CNY
27 márc. 2026 1 CNY = 19.2607 DZD 1 DZD = 0.0519 CNY
28 márc. 2026 1 CNY = 19.2822 DZD 1 DZD = 0.0519 CNY
29 márc. 2026 1 CNY = 19.2438 DZD 1 DZD = 0.052 CNY
30 márc. 2026 1 CNY = 19.2774 DZD 1 DZD = 0.0519 CNY
31 márc. 2026 1 CNY = 19.2768 DZD 1 DZD = 0.0519 CNY

Apr 2026

DátumCNY-DZDDZD-CNY
01 ápr. 2026 1 CNY = 19.2728 DZD 1 DZD = 0.0519 CNY
02 ápr. 2026 1 CNY = 19.3756 DZD 1 DZD = 0.0516 CNY
03 ápr. 2026 1 CNY = 19.3247 DZD 1 DZD = 0.0517 CNY
04 ápr. 2026 1 CNY = 19.3613 DZD 1 DZD = 0.0516 CNY
05 ápr. 2026 1 CNY = 19.3613 DZD 1 DZD = 0.0516 CNY
06 ápr. 2026 1 CNY = 19.3454 DZD 1 DZD = 0.0517 CNY
07 ápr. 2026 1 CNY = 19.3178 DZD 1 DZD = 0.0518 CNY
08 ápr. 2026 1 CNY = 19.2885 DZD 1 DZD = 0.0518 CNY
09 ápr. 2026 1 CNY = 19.357 DZD 1 DZD = 0.0517 CNY
10 ápr. 2026 1 CNY = 19.3549 DZD 1 DZD = 0.0517 CNY
11 ápr. 2026 1 CNY = 19.3682 DZD 1 DZD = 0.0516 CNY
12 ápr. 2026 1 CNY = 19.3682 DZD 1 DZD = 0.0516 CNY
13 ápr. 2026 1 CNY = 19.3769 DZD 1 DZD = 0.0516 CNY
14 ápr. 2026 1 CNY = 19.3412 DZD 1 DZD = 0.0517 CNY
15 ápr. 2026 1 CNY = 19.3798 DZD 1 DZD = 0.0516 CNY
16 ápr. 2026 1 CNY = 19.3772 DZD 1 DZD = 0.0516 CNY
17 ápr. 2026 1 CNY = 19.3711 DZD 1 DZD = 0.0516 CNY
18 ápr. 2026 1 CNY = 19.4581 DZD 1 DZD = 0.0514 CNY
19 ápr. 2026 1 CNY = 19.4581 DZD 1 DZD = 0.0514 CNY
20 ápr. 2026 1 CNY = 19.3946 DZD 1 DZD = 0.0516 CNY
21 ápr. 2026 1 CNY = 19.3856 DZD 1 DZD = 0.0516 CNY
22 ápr. 2026 1 CNY = 19.4057 DZD 1 DZD = 0.0515 CNY
23 ápr. 2026 1 CNY = 19.4152 DZD 1 DZD = 0.0515 CNY
24 ápr. 2026 1 CNY = 19.4121 DZD 1 DZD = 0.0515 CNY
25 ápr. 2026 1 CNY = 19.3617 DZD 1 DZD = 0.0516 CNY
26 ápr. 2026 1 CNY = 19.3617 DZD 1 DZD = 0.0516 CNY
27 ápr. 2026 1 CNY = 19.3624 DZD 1 DZD = 0.0516 CNY
28 ápr. 2026 1 CNY = 19.4328 DZD 1 DZD = 0.0515 CNY
29 ápr. 2026 1 CNY = 19.3847 DZD 1 DZD = 0.0516 CNY
30 ápr. 2026 1 CNY = 19.3703 DZD 1 DZD = 0.0516 CNY

May 2026

DátumCNY-DZDDZD-CNY
01 máj. 2026 1 CNY = 19.389 DZD 1 DZD = 0.0516 CNY
02 máj. 2026 1 CNY = 19.4053 DZD 1 DZD = 0.0515 CNY
03 máj. 2026 1 CNY = 19.4053 DZD 1 DZD = 0.0515 CNY
04 máj. 2026 1 CNY = 19.4067 DZD 1 DZD = 0.0515 CNY
05 máj. 2026 1 CNY = 19.4062 DZD 1 DZD = 0.0515 CNY
06 máj. 2026 1 CNY = 19.3529 DZD 1 DZD = 0.0517 CNY
07 máj. 2026 1 CNY = 19.4029 DZD 1 DZD = 0.0515 CNY
08 máj. 2026 1 CNY = 19.4369 DZD 1 DZD = 0.0514 CNY
09 máj. 2026 1 CNY = 19.4577 DZD 1 DZD = 0.0514 CNY
10 máj. 2026 1 CNY = 19.4577 DZD 1 DZD = 0.0514 CNY
11 máj. 2026 1 CNY = 19.4404 DZD 1 DZD = 0.0514 CNY
12 máj. 2026 1 CNY = 19.4634 DZD 1 DZD = 0.0514 CNY
13 máj. 2026 1 CNY = 19.499 DZD 1 DZD = 0.0513 CNY
14 máj. 2026 1 CNY = 19.4989 DZD 1 DZD = 0.0513 CNY
15 máj. 2026 1 CNY = 19.5845 DZD 1 DZD = 0.0511 CNY
16 máj. 2026 1 CNY = 19.4914 DZD 1 DZD = 0.0513 CNY
17 máj. 2026 1 CNY = 19.4914 DZD 1 DZD = 0.0513 CNY
18 máj. 2026 1 CNY = 19.5118 DZD 1 DZD = 0.0513 CNY
19 máj. 2026 1 CNY = 19.5477 DZD 1 DZD = 0.0512 CNY
20 máj. 2026 1 CNY = 19.5185 DZD 1 DZD = 0.0512 CNY
21 máj. 2026 1 CNY = 19.4818 DZD 1 DZD = 0.0513 CNY
22 máj. 2026 1 CNY = 19.4775 DZD 1 DZD = 0.0513 CNY
23 máj. 2026 1 CNY = 19.6501 DZD 1 DZD = 0.0509 CNY
24 máj. 2026 1 CNY = 19.6501 DZD 1 DZD = 0.0509 CNY
25 máj. 2026 1 CNY = 19.6282 DZD 1 DZD = 0.0509 CNY
26 máj. 2026 1 CNY = 19.6095 DZD 1 DZD = 0.051 CNY
27 máj. 2026 1 CNY = 19.5255 DZD 1 DZD = 0.0512 CNY
28 máj. 2026 1 CNY = 19.6665 DZD 1 DZD = 0.0508 CNY
29 máj. 2026 1 CNY = 19.5449 DZD 1 DZD = 0.0512 CNY
30 máj. 2026 1 CNY = 19.6236 DZD 1 DZD = 0.051 CNY
31 máj. 2026 1 CNY = 19.6236 DZD 1 DZD = 0.051 CNY

CNY-DZD és DZD-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Algériai Dínár (DZD)-t Algéria-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Algéria központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats