CNY-ERN és ERN-CNY árfolyamok - 2025

CNY-ERN és ERN-CNY árfolyamok

Tekintse meg alul a(z) CNY-ERN és a(z) ERN-ERN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CNY = 2,0698 ERN

1 ERN = 0,4831 CNY

1É 2É 3É

Erről: CNY erre: ERNErről: ERN erre: CNY

Jan 2025

Dátum	CNY-ERN	ERN-CNY
01 jan. 2025	1 CNY = 2.055 ERN	1 ERN = 0.4866 CNY
02 jan. 2025	1 CNY = 2.0549 ERN	1 ERN = 0.4866 CNY
03 jan. 2025	1 CNY = 2.0497 ERN	1 ERN = 0.4879 CNY
04 jan. 2025	1 CNY = 2.049 ERN	1 ERN = 0.488 CNY
05 jan. 2025	1 CNY = 2.049 ERN	1 ERN = 0.488 CNY
06 jan. 2025	1 CNY = 2.0501 ERN	1 ERN = 0.4878 CNY
07 jan. 2025	1 CNY = 2.0474 ERN	1 ERN = 0.4884 CNY
08 jan. 2025	1 CNY = 2.0459 ERN	1 ERN = 0.4888 CNY
09 jan. 2025	1 CNY = 2.0458 ERN	1 ERN = 0.4888 CNY
10 jan. 2025	1 CNY = 2.0459 ERN	1 ERN = 0.4888 CNY
11 jan. 2025	1 CNY = 2.0456 ERN	1 ERN = 0.4888 CNY
12 jan. 2025	1 CNY = 2.0456 ERN	1 ERN = 0.4888 CNY
13 jan. 2025	1 CNY = 2.0458 ERN	1 ERN = 0.4888 CNY
14 jan. 2025	1 CNY = 2.0461 ERN	1 ERN = 0.4887 CNY
15 jan. 2025	1 CNY = 2.0459 ERN	1 ERN = 0.4888 CNY
16 jan. 2025	1 CNY = 2.0459 ERN	1 ERN = 0.4888 CNY
17 jan. 2025	1 CNY = 2.0467 ERN	1 ERN = 0.4886 CNY
18 jan. 2025	1 CNY = 2.0478 ERN	1 ERN = 0.4883 CNY
19 jan. 2025	1 CNY = 2.0478 ERN	1 ERN = 0.4883 CNY
20 jan. 2025	1 CNY = 2.0508 ERN	1 ERN = 0.4876 CNY
21 jan. 2025	1 CNY = 2.0508 ERN	1 ERN = 0.4876 CNY
22 jan. 2025	1 CNY = 2.0629 ERN	1 ERN = 0.4848 CNY
23 jan. 2025	1 CNY = 2.058 ERN	1 ERN = 0.4859 CNY
24 jan. 2025	1 CNY = 2.0699 ERN	1 ERN = 0.4831 CNY
25 jan. 2025	1 CNY = 2.0706 ERN	1 ERN = 0.4829 CNY
26 jan. 2025	1 CNY = 2.0706 ERN	1 ERN = 0.4829 CNY
27 jan. 2025	1 CNY = 2.0686 ERN	1 ERN = 0.4834 CNY
28 jan. 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
29 jan. 2025	1 CNY = 2.0686 ERN	1 ERN = 0.4834 CNY
30 jan. 2025	1 CNY = 2.0921 ERN	1 ERN = 0.478 CNY
31 jan. 2025	1 CNY = 2.0869 ERN	1 ERN = 0.4792 CNY

Feb 2025

Dátum	CNY-ERN	ERN-CNY
01 febr. 2025	1 CNY = 2.0872 ERN	1 ERN = 0.4791 CNY
02 febr. 2025	1 CNY = 2.0872 ERN	1 ERN = 0.4791 CNY
03 febr. 2025	1 CNY = 2.0835 ERN	1 ERN = 0.48 CNY
04 febr. 2025	1 CNY = 2.0867 ERN	1 ERN = 0.4792 CNY
05 febr. 2025	1 CNY = 2.0625 ERN	1 ERN = 0.4849 CNY
06 febr. 2025	1 CNY = 2.0575 ERN	1 ERN = 0.486 CNY
07 febr. 2025	1 CNY = 2.0579 ERN	1 ERN = 0.4859 CNY
08 febr. 2025	1 CNY = 2.0582 ERN	1 ERN = 0.4859 CNY
09 febr. 2025	1 CNY = 2.0582 ERN	1 ERN = 0.4859 CNY
10 febr. 2025	1 CNY = 2.0532 ERN	1 ERN = 0.487 CNY
11 febr. 2025	1 CNY = 2.0533 ERN	1 ERN = 0.487 CNY
12 febr. 2025	1 CNY = 2.052 ERN	1 ERN = 0.4873 CNY
13 febr. 2025	1 CNY = 2.0523 ERN	1 ERN = 0.4873 CNY
14 febr. 2025	1 CNY = 2.0577 ERN	1 ERN = 0.486 CNY
15 febr. 2025	1 CNY = 2.0678 ERN	1 ERN = 0.4836 CNY
16 febr. 2025	1 CNY = 2.0678 ERN	1 ERN = 0.4836 CNY
17 febr. 2025	1 CNY = 2.0678 ERN	1 ERN = 0.4836 CNY
18 febr. 2025	1 CNY = 2.0678 ERN	1 ERN = 0.4836 CNY
19 febr. 2025	1 CNY = 2.0606 ERN	1 ERN = 0.4853 CNY
20 febr. 2025	1 CNY = 2.0594 ERN	1 ERN = 0.4856 CNY
21 febr. 2025	1 CNY = 2.0673 ERN	1 ERN = 0.4837 CNY
22 febr. 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
23 febr. 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
24 febr. 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
25 febr. 2025	1 CNY = 2.0695 ERN	1 ERN = 0.4832 CNY
26 febr. 2025	1 CNY = 2.0695 ERN	1 ERN = 0.4832 CNY
27 febr. 2025	1 CNY = 2.0615 ERN	1 ERN = 0.4851 CNY
28 febr. 2025	1 CNY = 2.0587 ERN	1 ERN = 0.4857 CNY

Mar 2025

Dátum	CNY-ERN	ERN-CNY
01 márc. 2025	1 CNY = 2.0594 ERN	1 ERN = 0.4856 CNY
02 márc. 2025	1 CNY = 2.0594 ERN	1 ERN = 0.4856 CNY
03 márc. 2025	1 CNY = 2.0594 ERN	1 ERN = 0.4856 CNY
04 márc. 2025	1 CNY = 2.059 ERN	1 ERN = 0.4857 CNY
05 márc. 2025	1 CNY = 2.0645 ERN	1 ERN = 0.4844 CNY
06 márc. 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
07 márc. 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
08 márc. 2025	1 CNY = 2.0735 ERN	1 ERN = 0.4823 CNY
09 márc. 2025	1 CNY = 2.0735 ERN	1 ERN = 0.4823 CNY
10 márc. 2025	1 CNY = 2.0735 ERN	1 ERN = 0.4823 CNY
11 márc. 2025	1 CNY = 2.066 ERN	1 ERN = 0.484 CNY
12 márc. 2025	1 CNY = 2.066 ERN	1 ERN = 0.484 CNY
13 márc. 2025	1 CNY = 2.0724 ERN	1 ERN = 0.4825 CNY
14 márc. 2025	1 CNY = 2.0724 ERN	1 ERN = 0.4825 CNY
15 márc. 2025	1 CNY = 2.0724 ERN	1 ERN = 0.4825 CNY
16 márc. 2025	1 CNY = 2.0724 ERN	1 ERN = 0.4825 CNY
17 márc. 2025	1 CNY = 2.0724 ERN	1 ERN = 0.4825 CNY
18 márc. 2025	1 CNY = 2.0738 ERN	1 ERN = 0.4822 CNY
19 márc. 2025	1 CNY = 2.0753 ERN	1 ERN = 0.4819 CNY
20 márc. 2025	1 CNY = 2.0745 ERN	1 ERN = 0.4821 CNY
21 márc. 2025	1 CNY = 2.0695 ERN	1 ERN = 0.4832 CNY
22 márc. 2025	1 CNY = 2.0692 ERN	1 ERN = 0.4833 CNY
23 márc. 2025	1 CNY = 2.0692 ERN	1 ERN = 0.4833 CNY
24 márc. 2025	1 CNY = 2.0692 ERN	1 ERN = 0.4833 CNY
25 márc. 2025	1 CNY = 2.068 ERN	1 ERN = 0.4836 CNY
26 márc. 2025	1 CNY = 2.0669 ERN	1 ERN = 0.4838 CNY
27 márc. 2025	1 CNY = 2.0669 ERN	1 ERN = 0.4838 CNY
28 márc. 2025	1 CNY = 2.0652 ERN	1 ERN = 0.4842 CNY
29 márc. 2025	1 CNY = 2.0652 ERN	1 ERN = 0.4842 CNY
30 márc. 2025	1 CNY = 2.0652 ERN	1 ERN = 0.4842 CNY
31 márc. 2025	1 CNY = 2.0652 ERN	1 ERN = 0.4842 CNY

Apr 2025

Dátum	CNY-ERN	ERN-CNY
01 ápr. 2025	1 CNY = 2.0668 ERN	1 ERN = 0.4838 CNY
02 ápr. 2025	1 CNY = 2.0632 ERN	1 ERN = 0.4847 CNY
03 ápr. 2025	1 CNY = 2.0638 ERN	1 ERN = 0.4845 CNY
04 ápr. 2025	1 CNY = 2.06 ERN	1 ERN = 0.4854 CNY
05 ápr. 2025	1 CNY = 2.06 ERN	1 ERN = 0.4854 CNY
06 ápr. 2025	1 CNY = 2.06 ERN	1 ERN = 0.4854 CNY
07 ápr. 2025	1 CNY = 2.06 ERN	1 ERN = 0.4854 CNY
08 ápr. 2025	1 CNY = 2.0524 ERN	1 ERN = 0.4872 CNY
09 ápr. 2025	1 CNY = 2.0438 ERN	1 ERN = 0.4893 CNY
10 ápr. 2025	1 CNY = 2.0408 ERN	1 ERN = 0.49 CNY
11 ápr. 2025	1 CNY = 2.0507 ERN	1 ERN = 0.4876 CNY
12 ápr. 2025	1 CNY = 2.057 ERN	1 ERN = 0.4861 CNY
13 ápr. 2025	1 CNY = 2.057 ERN	1 ERN = 0.4861 CNY
14 ápr. 2025	1 CNY = 2.057 ERN	1 ERN = 0.4861 CNY
15 ápr. 2025	1 CNY = 2.0412 ERN	1 ERN = 0.4899 CNY
16 ápr. 2025	1 CNY = 2.0412 ERN	1 ERN = 0.4899 CNY
17 ápr. 2025	1 CNY = 2.0412 ERN	1 ERN = 0.4899 CNY
18 ápr. 2025	1 CNY = 2.0688 ERN	1 ERN = 0.4834 CNY
19 ápr. 2025	1 CNY = 2.0537 ERN	1 ERN = 0.4869 CNY
20 ápr. 2025	1 CNY = 2.0537 ERN	1 ERN = 0.4869 CNY
21 ápr. 2025	1 CNY = 2.0543 ERN	1 ERN = 0.4868 CNY
22 ápr. 2025	1 CNY = 2.0547 ERN	1 ERN = 0.4867 CNY
23 ápr. 2025	1 CNY = 2.0513 ERN	1 ERN = 0.4875 CNY
24 ápr. 2025	1 CNY = 2.0585 ERN	1 ERN = 0.4858 CNY
25 ápr. 2025	1 CNY = 2.0585 ERN	1 ERN = 0.4858 CNY
26 ápr. 2025	1 CNY = 2.0583 ERN	1 ERN = 0.4858 CNY
27 ápr. 2025	1 CNY = 2.0583 ERN	1 ERN = 0.4858 CNY
28 ápr. 2025	1 CNY = 2.0583 ERN	1 ERN = 0.4858 CNY
29 ápr. 2025	1 CNY = 2.0562 ERN	1 ERN = 0.4863 CNY
30 ápr. 2025	1 CNY = 2.0634 ERN	1 ERN = 0.4846 CNY

May 2025

Dátum	CNY-ERN	ERN-CNY
01 máj. 2025	1 CNY = 2.0629 ERN	1 ERN = 0.4848 CNY
02 máj. 2025	1 CNY = 2.0629 ERN	1 ERN = 0.4848 CNY
03 máj. 2025	1 CNY = 2.0628 ERN	1 ERN = 0.4848 CNY
04 máj. 2025	1 CNY = 2.0628 ERN	1 ERN = 0.4848 CNY
05 máj. 2025	1 CNY = 2.0628 ERN	1 ERN = 0.4848 CNY
06 máj. 2025	1 CNY = 2.0629 ERN	1 ERN = 0.4847 CNY
07 máj. 2025	1 CNY = 2.0784 ERN	1 ERN = 0.4811 CNY
08 máj. 2025	1 CNY = 2.076 ERN	1 ERN = 0.4817 CNY
09 máj. 2025	1 CNY = 2.076 ERN	1 ERN = 0.4817 CNY
10 máj. 2025	1 CNY = 2.0726 ERN	1 ERN = 0.4825 CNY
11 máj. 2025	1 CNY = 2.0726 ERN	1 ERN = 0.4825 CNY
12 máj. 2025	1 CNY = 2.0726 ERN	1 ERN = 0.4825 CNY
13 máj. 2025	1 CNY = 2.0824 ERN	1 ERN = 0.4802 CNY
14 máj. 2025	1 CNY = 2.0815 ERN	1 ERN = 0.4804 CNY
15 máj. 2025	1 CNY = 2.0815 ERN	1 ERN = 0.4804 CNY
16 máj. 2025	1 CNY = 2.0813 ERN	1 ERN = 0.4805 CNY
17 máj. 2025	1 CNY = 2.0806 ERN	1 ERN = 0.4806 CNY
18 máj. 2025	1 CNY = 2.0806 ERN	1 ERN = 0.4806 CNY
19 máj. 2025	1 CNY = 2.0806 ERN	1 ERN = 0.4806 CNY
20 máj. 2025	1 CNY = 2.0806 ERN	1 ERN = 0.4806 CNY
21 máj. 2025	1 CNY = 2.0776 ERN	1 ERN = 0.4813 CNY
22 máj. 2025	1 CNY = 2.0826 ERN	1 ERN = 0.4802 CNY
23 máj. 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
24 máj. 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
25 máj. 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
26 máj. 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
27 máj. 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
28 máj. 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
29 máj. 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
30 máj. 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
31 máj. 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY

Jun 2025

Dátum	CNY-ERN	ERN-CNY
01 jún. 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
02 jún. 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
03 jún. 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
04 jún. 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
05 jún. 2025	1 CNY = 2.0883 ERN	1 ERN = 0.4789 CNY
06 jún. 2025	1 CNY = 2.0903 ERN	1 ERN = 0.4784 CNY
07 jún. 2025	1 CNY = 2.0864 ERN	1 ERN = 0.4793 CNY
08 jún. 2025	1 CNY = 2.0864 ERN	1 ERN = 0.4793 CNY
09 jún. 2025	1 CNY = 2.0864 ERN	1 ERN = 0.4793 CNY
10 jún. 2025	1 CNY = 2.0889 ERN	1 ERN = 0.4787 CNY
11 jún. 2025	1 CNY = 2.0869 ERN	1 ERN = 0.4792 CNY
12 jún. 2025	1 CNY = 2.0853 ERN	1 ERN = 0.4796 CNY
13 jún. 2025	1 CNY = 2.091 ERN	1 ERN = 0.4782 CNY
14 jún. 2025	1 CNY = 2.0887 ERN	1 ERN = 0.4788 CNY
15 jún. 2025	1 CNY = 2.0887 ERN	1 ERN = 0.4788 CNY
16 jún. 2025	1 CNY = 2.0887 ERN	1 ERN = 0.4788 CNY
17 jún. 2025	1 CNY = 2.0892 ERN	1 ERN = 0.4786 CNY
18 jún. 2025	1 CNY = 2.0877 ERN	1 ERN = 0.479 CNY
19 jún. 2025	1 CNY = 2.0864 ERN	1 ERN = 0.4793 CNY
20 jún. 2025	1 CNY = 2.0867 ERN	1 ERN = 0.4792 CNY
21 jún. 2025	1 CNY = 2.0867 ERN	1 ERN = 0.4792 CNY
22 jún. 2025	1 CNY = 2.0867 ERN	1 ERN = 0.4792 CNY
23 jún. 2025	1 CNY = 2.0867 ERN	1 ERN = 0.4792 CNY
24 jún. 2025	1 CNY = 2.0893 ERN	1 ERN = 0.4786 CNY
25 jún. 2025	1 CNY = 2.0916 ERN	1 ERN = 0.4781 CNY
26 jún. 2025	1 CNY = 2.0901 ERN	1 ERN = 0.4785 CNY
27 jún. 2025	1 CNY = 2.0927 ERN	1 ERN = 0.4779 CNY
28 jún. 2025	1 CNY = 2.0913 ERN	1 ERN = 0.4782 CNY
29 jún. 2025	1 CNY = 2.0913 ERN	1 ERN = 0.4782 CNY
30 jún. 2025	1 CNY = 2.0913 ERN	1 ERN = 0.4782 CNY

Jul 2025

Dátum	CNY-ERN	ERN-CNY
01 júl. 2025	1 CNY = 2.0938 ERN	1 ERN = 0.4776 CNY
02 júl. 2025	1 CNY = 2.0934 ERN	1 ERN = 0.4777 CNY
03 júl. 2025	1 CNY = 2.0934 ERN	1 ERN = 0.4777 CNY
04 júl. 2025	1 CNY = 2.0934 ERN	1 ERN = 0.4777 CNY
05 júl. 2025	1 CNY = 2.0934 ERN	1 ERN = 0.4777 CNY
06 júl. 2025	1 CNY = 2.0934 ERN	1 ERN = 0.4777 CNY
07 júl. 2025	1 CNY = 2.0934 ERN	1 ERN = 0.4777 CNY
08 júl. 2025	1 CNY = 2.0906 ERN	1 ERN = 0.4783 CNY
09 júl. 2025	1 CNY = 2.0909 ERN	1 ERN = 0.4783 CNY
10 júl. 2025	1 CNY = 2.0891 ERN	1 ERN = 0.4787 CNY
11 júl. 2025	1 CNY = 2.0905 ERN	1 ERN = 0.4784 CNY
12 júl. 2025	1 CNY = 2.0925 ERN	1 ERN = 0.4779 CNY
13 júl. 2025	1 CNY = 2.0925 ERN	1 ERN = 0.4779 CNY
14 júl. 2025	1 CNY = 2.0925 ERN	1 ERN = 0.4779 CNY

CNY-ERN és ERN-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Eritreai Nakfa (ERN)-t Eritrea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Eritrea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek