CNY-GMD és GMD-CNY árfolyamok - 2025

CNY-GMD és GMD-CNY árfolyamok

Tekintse meg alul a(z) CNY-GMD és a(z) GMD-GMD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CNY = 9,8895 GMD

1 GMD = 0,1011 CNY

1É 2É 3É

Erről: CNY erre: GMDErről: GMD erre: CNY

Jan 2025

Dátum	CNY-GMD	GMD-CNY
01 jan. 2025	1 CNY = 9.8642 GMD	1 GMD = 0.1014 CNY
02 jan. 2025	1 CNY = 9.8637 GMD	1 GMD = 0.1014 CNY
03 jan. 2025	1 CNY = 9.9068 GMD	1 GMD = 0.1009 CNY
04 jan. 2025	1 CNY = 9.9041 GMD	1 GMD = 0.101 CNY
05 jan. 2025	1 CNY = 9.9041 GMD	1 GMD = 0.101 CNY
06 jan. 2025	1 CNY = 9.913 GMD	1 GMD = 0.1009 CNY
07 jan. 2025	1 CNY = 9.7596 GMD	1 GMD = 0.1025 CNY
08 jan. 2025	1 CNY = 9.6152 GMD	1 GMD = 0.104 CNY
09 jan. 2025	1 CNY = 9.6833 GMD	1 GMD = 0.1033 CNY
10 jan. 2025	1 CNY = 9.7523 GMD	1 GMD = 0.1025 CNY
11 jan. 2025	1 CNY = 9.7514 GMD	1 GMD = 0.1025 CNY
12 jan. 2025	1 CNY = 9.7514 GMD	1 GMD = 0.1025 CNY
13 jan. 2025	1 CNY = 9.7515 GMD	1 GMD = 0.1025 CNY
14 jan. 2025	1 CNY = 9.821 GMD	1 GMD = 0.1018 CNY
15 jan. 2025	1 CNY = 9.7525 GMD	1 GMD = 0.1025 CNY
16 jan. 2025	1 CNY = 9.7526 GMD	1 GMD = 0.1025 CNY
17 jan. 2025	1 CNY = 9.6877 GMD	1 GMD = 0.1032 CNY
18 jan. 2025	1 CNY = 9.8981 GMD	1 GMD = 0.101 CNY
19 jan. 2025	1 CNY = 9.8981 GMD	1 GMD = 0.101 CNY
20 jan. 2025	1 CNY = 9.9122 GMD	1 GMD = 0.1009 CNY
21 jan. 2025	1 CNY = 9.9117 GMD	1 GMD = 0.1009 CNY
22 jan. 2025	1 CNY = 9.9706 GMD	1 GMD = 0.1003 CNY
23 jan. 2025	1 CNY = 10.0157 GMD	1 GMD = 0.0998 CNY
24 jan. 2025	1 CNY = 9.9355 GMD	1 GMD = 0.1006 CNY
25 jan. 2025	1 CNY = 10.0087 GMD	1 GMD = 0.0999 CNY
26 jan. 2025	1 CNY = 10.0087 GMD	1 GMD = 0.0999 CNY
27 jan. 2025	1 CNY = 9.9983 GMD	1 GMD = 0.1 CNY
28 jan. 2025	1 CNY = 10.1401 GMD	1 GMD = 0.0986 CNY
29 jan. 2025	1 CNY = 9.9295 GMD	1 GMD = 0.1007 CNY
30 jan. 2025	1 CNY = 10.042 GMD	1 GMD = 0.0996 CNY
31 jan. 2025	1 CNY = 10.0874 GMD	1 GMD = 0.0991 CNY

Feb 2025

Dátum	CNY-GMD	GMD-CNY
01 febr. 2025	1 CNY = 10.0885 GMD	1 GMD = 0.0991 CNY
02 febr. 2025	1 CNY = 10.0885 GMD	1 GMD = 0.0991 CNY
03 febr. 2025	1 CNY = 10.0704 GMD	1 GMD = 0.0993 CNY
04 febr. 2025	1 CNY = 10.0852 GMD	1 GMD = 0.0992 CNY
05 febr. 2025	1 CNY = 9.8999 GMD	1 GMD = 0.101 CNY
06 febr. 2025	1 CNY = 9.8762 GMD	1 GMD = 0.1013 CNY
07 febr. 2025	1 CNY = 9.878 GMD	1 GMD = 0.1012 CNY
08 febr. 2025	1 CNY = 9.8796 GMD	1 GMD = 0.1012 CNY
09 febr. 2025	1 CNY = 9.8796 GMD	1 GMD = 0.1012 CNY
10 febr. 2025	1 CNY = 9.8553 GMD	1 GMD = 0.1015 CNY
11 febr. 2025	1 CNY = 9.7917 GMD	1 GMD = 0.1021 CNY
12 febr. 2025	1 CNY = 9.8496 GMD	1 GMD = 0.1015 CNY
13 febr. 2025	1 CNY = 9.7825 GMD	1 GMD = 0.1022 CNY
14 febr. 2025	1 CNY = 9.8082 GMD	1 GMD = 0.102 CNY
15 febr. 2025	1 CNY = 9.8571 GMD	1 GMD = 0.1014 CNY
16 febr. 2025	1 CNY = 9.8571 GMD	1 GMD = 0.1014 CNY
17 febr. 2025	1 CNY = 9.8569 GMD	1 GMD = 0.1015 CNY
18 febr. 2025	1 CNY = 9.8574 GMD	1 GMD = 0.1014 CNY
19 febr. 2025	1 CNY = 9.8906 GMD	1 GMD = 0.1011 CNY
20 febr. 2025	1 CNY = 9.899 GMD	1 GMD = 0.101 CNY
21 febr. 2025	1 CNY = 9.9229 GMD	1 GMD = 0.1008 CNY
22 febr. 2025	1 CNY = 9.9297 GMD	1 GMD = 0.1007 CNY
23 febr. 2025	1 CNY = 9.9297 GMD	1 GMD = 0.1007 CNY
24 febr. 2025	1 CNY = 9.9296 GMD	1 GMD = 0.1007 CNY
25 febr. 2025	1 CNY = 9.8653 GMD	1 GMD = 0.1014 CNY
26 febr. 2025	1 CNY = 9.9642 GMD	1 GMD = 0.1004 CNY
27 febr. 2025	1 CNY = 9.8266 GMD	1 GMD = 0.1018 CNY
28 febr. 2025	1 CNY = 9.8956 GMD	1 GMD = 0.1011 CNY

Mar 2025

Dátum	CNY-GMD	GMD-CNY
01 márc. 2025	1 CNY = 9.8168 GMD	1 GMD = 0.1019 CNY
02 márc. 2025	1 CNY = 9.8163 GMD	1 GMD = 0.1019 CNY
03 márc. 2025	1 CNY = 9.8161 GMD	1 GMD = 0.1019 CNY
04 márc. 2025	1 CNY = 9.815 GMD	1 GMD = 0.1019 CNY
05 márc. 2025	1 CNY = 9.9098 GMD	1 GMD = 0.1009 CNY
06 márc. 2025	1 CNY = 9.8603 GMD	1 GMD = 0.1014 CNY
07 márc. 2025	1 CNY = 9.8609 GMD	1 GMD = 0.1014 CNY
08 márc. 2025	1 CNY = 9.9658 GMD	1 GMD = 0.1003 CNY
09 márc. 2025	1 CNY = 9.8841 GMD	1 GMD = 0.1012 CNY
10 márc. 2025	1 CNY = 9.8835 GMD	1 GMD = 0.1012 CNY
11 márc. 2025	1 CNY = 9.9297 GMD	1 GMD = 0.1007 CNY
12 márc. 2025	1 CNY = 9.9167 GMD	1 GMD = 0.1008 CNY
13 márc. 2025	1 CNY = 9.9477 GMD	1 GMD = 0.1005 CNY
14 márc. 2025	1 CNY = 9.9588 GMD	1 GMD = 0.1004 CNY
15 márc. 2025	1 CNY = 9.9478 GMD	1 GMD = 0.1005 CNY
16 márc. 2025	1 CNY = 9.8774 GMD	1 GMD = 0.1012 CNY
17 márc. 2025	1 CNY = 9.9476 GMD	1 GMD = 0.1005 CNY
18 márc. 2025	1 CNY = 9.9657 GMD	1 GMD = 0.1003 CNY
19 márc. 2025	1 CNY = 9.9726 GMD	1 GMD = 0.1003 CNY
20 márc. 2025	1 CNY = 9.973 GMD	1 GMD = 0.1003 CNY
21 márc. 2025	1 CNY = 9.9493 GMD	1 GMD = 0.1005 CNY
22 márc. 2025	1 CNY = 9.7257 GMD	1 GMD = 0.1028 CNY
23 márc. 2025	1 CNY = 9.8602 GMD	1 GMD = 0.1014 CNY
24 márc. 2025	1 CNY = 9.8602 GMD	1 GMD = 0.1014 CNY
25 márc. 2025	1 CNY = 9.9416 GMD	1 GMD = 0.1006 CNY
26 márc. 2025	1 CNY = 9.832 GMD	1 GMD = 0.1017 CNY
27 márc. 2025	1 CNY = 9.852 GMD	1 GMD = 0.1015 CNY
28 márc. 2025	1 CNY = 9.913 GMD	1 GMD = 0.1009 CNY
29 márc. 2025	1 CNY = 9.9307 GMD	1 GMD = 0.1007 CNY
30 márc. 2025	1 CNY = 9.8429 GMD	1 GMD = 0.1016 CNY
31 márc. 2025	1 CNY = 9.8444 GMD	1 GMD = 0.1016 CNY

Apr 2025

Dátum	CNY-GMD	GMD-CNY
01 ápr. 2025	1 CNY = 9.9364 GMD	1 GMD = 0.1006 CNY
02 ápr. 2025	1 CNY = 9.9035 GMD	1 GMD = 0.101 CNY
03 ápr. 2025	1 CNY = 9.9308 GMD	1 GMD = 0.1007 CNY
04 ápr. 2025	1 CNY = 9.822 GMD	1 GMD = 0.1018 CNY
05 ápr. 2025	1 CNY = 9.8199 GMD	1 GMD = 0.1018 CNY

CNY-GMD és GMD-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Gambia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek