CNY-GMD és GMD-CNY árfolyamok - 2026

CNY-GMD és GMD-CNY árfolyamok

Tekintse meg alul a(z) CNY-GMD és a(z) GMD-GMD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CNY = 10,6523 GMD

1 GMD = 0,0939 CNY

1É 2É 3É

Erről: CNY erre: GMDErről: GMD erre: CNY

Jan 2026

Dátum	CNY-GMD	GMD-CNY
01 jan. 2026	1 CNY = 10.5768 GMD	1 GMD = 0.0945 CNY
02 jan. 2026	1 CNY = 10.5769 GMD	1 GMD = 0.0945 CNY
03 jan. 2026	1 CNY = 10.5808 GMD	1 GMD = 0.0945 CNY
04 jan. 2026	1 CNY = 10.5808 GMD	1 GMD = 0.0945 CNY
05 jan. 2026	1 CNY = 10.5808 GMD	1 GMD = 0.0945 CNY
06 jan. 2026	1 CNY = 10.5185 GMD	1 GMD = 0.0951 CNY
07 jan. 2026	1 CNY = 10.5246 GMD	1 GMD = 0.095 CNY
08 jan. 2026	1 CNY = 10.4327 GMD	1 GMD = 0.0959 CNY
09 jan. 2026	1 CNY = 10.5245 GMD	1 GMD = 0.095 CNY
10 jan. 2026	1 CNY = 10.6058 GMD	1 GMD = 0.0943 CNY
11 jan. 2026	1 CNY = 10.6058 GMD	1 GMD = 0.0943 CNY
12 jan. 2026	1 CNY = 10.6057 GMD	1 GMD = 0.0943 CNY
13 jan. 2026	1 CNY = 10.5406 GMD	1 GMD = 0.0949 CNY
14 jan. 2026	1 CNY = 10.533 GMD	1 GMD = 0.0949 CNY
15 jan. 2026	1 CNY = 10.4678 GMD	1 GMD = 0.0955 CNY
16 jan. 2026	1 CNY = 10.5505 GMD	1 GMD = 0.0948 CNY
17 jan. 2026	1 CNY = 10.6187 GMD	1 GMD = 0.0942 CNY
18 jan. 2026	1 CNY = 10.6187 GMD	1 GMD = 0.0942 CNY
19 jan. 2026	1 CNY = 10.6186 GMD	1 GMD = 0.0942 CNY
20 jan. 2026	1 CNY = 10.6186 GMD	1 GMD = 0.0942 CNY
21 jan. 2026	1 CNY = 10.5593 GMD	1 GMD = 0.0947 CNY
22 jan. 2026	1 CNY = 10.5547 GMD	1 GMD = 0.0947 CNY
23 jan. 2026	1 CNY = 10.4681 GMD	1 GMD = 0.0955 CNY
24 jan. 2026	1 CNY = 10.4681 GMD	1 GMD = 0.0955 CNY
25 jan. 2026	1 CNY = 10.4681 GMD	1 GMD = 0.0955 CNY
26 jan. 2026	1 CNY = 10.4681 GMD	1 GMD = 0.0955 CNY
27 jan. 2026	1 CNY = 10.5694 GMD	1 GMD = 0.0946 CNY
28 jan. 2026	1 CNY = 10.4966 GMD	1 GMD = 0.0953 CNY
29 jan. 2026	1 CNY = 10.4966 GMD	1 GMD = 0.0953 CNY
30 jan. 2026	1 CNY = 10.5778 GMD	1 GMD = 0.0945 CNY
31 jan. 2026	1 CNY = 10.501 GMD	1 GMD = 0.0952 CNY

Feb 2026

Dátum	CNY-GMD	GMD-CNY
01 febr. 2026	1 CNY = 10.501 GMD	1 GMD = 0.0952 CNY
02 febr. 2026	1 CNY = 10.501 GMD	1 GMD = 0.0952 CNY
03 febr. 2026	1 CNY = 10.5806 GMD	1 GMD = 0.0945 CNY
04 febr. 2026	1 CNY = 10.5215 GMD	1 GMD = 0.095 CNY
05 febr. 2026	1 CNY = 10.5877 GMD	1 GMD = 0.0944 CNY
06 febr. 2026	1 CNY = 10.5217 GMD	1 GMD = 0.095 CNY
07 febr. 2026	1 CNY = 10.5204 GMD	1 GMD = 0.0951 CNY
08 febr. 2026	1 CNY = 10.5204 GMD	1 GMD = 0.0951 CNY
09 febr. 2026	1 CNY = 10.5203 GMD	1 GMD = 0.0951 CNY
10 febr. 2026	1 CNY = 10.618 GMD	1 GMD = 0.0942 CNY
11 febr. 2026	1 CNY = 10.6353 GMD	1 GMD = 0.094 CNY
12 febr. 2026	1 CNY = 10.6337 GMD	1 GMD = 0.094 CNY
13 febr. 2026	1 CNY = 10.6512 GMD	1 GMD = 0.0939 CNY
14 febr. 2026	1 CNY = 10.6394 GMD	1 GMD = 0.094 CNY
15 febr. 2026	1 CNY = 10.6394 GMD	1 GMD = 0.094 CNY
16 febr. 2026	1 CNY = 10.6385 GMD	1 GMD = 0.094 CNY
17 febr. 2026	1 CNY = 10.6394 GMD	1 GMD = 0.094 CNY
18 febr. 2026	1 CNY = 10.6387 GMD	1 GMD = 0.094 CNY
19 febr. 2026	1 CNY = 10.7114 GMD	1 GMD = 0.0934 CNY
20 febr. 2026	1 CNY = 10.6387 GMD	1 GMD = 0.094 CNY
21 febr. 2026	1 CNY = 10.6392 GMD	1 GMD = 0.094 CNY
22 febr. 2026	1 CNY = 10.6392 GMD	1 GMD = 0.094 CNY
23 febr. 2026	1 CNY = 10.638 GMD	1 GMD = 0.094 CNY
24 febr. 2026	1 CNY = 10.6397 GMD	1 GMD = 0.094 CNY
25 febr. 2026	1 CNY = 10.6041 GMD	1 GMD = 0.0943 CNY
26 febr. 2026	1 CNY = 10.6659 GMD	1 GMD = 0.0938 CNY
27 febr. 2026	1 CNY = 10.6703 GMD	1 GMD = 0.0937 CNY
28 febr. 2026	1 CNY = 10.5719 GMD	1 GMD = 0.0946 CNY

Mar 2026

Dátum	CNY-GMD	GMD-CNY
01 márc. 2026	1 CNY = 10.5719 GMD	1 GMD = 0.0946 CNY
02 márc. 2026	1 CNY = 10.5714 GMD	1 GMD = 0.0946 CNY
03 márc. 2026	1 CNY = 10.6066 GMD	1 GMD = 0.0943 CNY
04 márc. 2026	1 CNY = 10.5794 GMD	1 GMD = 0.0945 CNY
05 márc. 2026	1 CNY = 10.6566 GMD	1 GMD = 0.0938 CNY
06 márc. 2026	1 CNY = 10.6548 GMD	1 GMD = 0.0939 CNY
07 márc. 2026	1 CNY = 10.6578 GMD	1 GMD = 0.0938 CNY
08 márc. 2026	1 CNY = 10.6578 GMD	1 GMD = 0.0938 CNY
09 márc. 2026	1 CNY = 10.6577 GMD	1 GMD = 0.0938 CNY
10 márc. 2026	1 CNY = 10.5626 GMD	1 GMD = 0.0947 CNY
11 márc. 2026	1 CNY = 10.615 GMD	1 GMD = 0.0942 CNY
12 márc. 2026	1 CNY = 10.7044 GMD	1 GMD = 0.0934 CNY
13 márc. 2026	1 CNY = 10.6275 GMD	1 GMD = 0.0941 CNY
14 márc. 2026	1 CNY = 10.658 GMD	1 GMD = 0.0938 CNY
15 márc. 2026	1 CNY = 10.658 GMD	1 GMD = 0.0938 CNY
16 márc. 2026	1 CNY = 10.6572 GMD	1 GMD = 0.0938 CNY
17 márc. 2026	1 CNY = 10.5665 GMD	1 GMD = 0.0946 CNY
18 márc. 2026	1 CNY = 10.6709 GMD	1 GMD = 0.0937 CNY
19 márc. 2026	1 CNY = 10.7667 GMD	1 GMD = 0.0929 CNY
20 márc. 2026	1 CNY = 10.724 GMD	1 GMD = 0.0932 CNY
21 márc. 2026	1 CNY = 10.6738 GMD	1 GMD = 0.0937 CNY
22 márc. 2026	1 CNY = 10.6738 GMD	1 GMD = 0.0937 CNY
23 márc. 2026	1 CNY = 10.6731 GMD	1 GMD = 0.0937 CNY
24 márc. 2026	1 CNY = 10.6097 GMD	1 GMD = 0.0943 CNY
25 márc. 2026	1 CNY = 10.6642 GMD	1 GMD = 0.0938 CNY
26 márc. 2026	1 CNY = 10.6494 GMD	1 GMD = 0.0939 CNY
27 márc. 2026	1 CNY = 10.6343 GMD	1 GMD = 0.094 CNY
28 márc. 2026	1 CNY = 10.6345 GMD	1 GMD = 0.094 CNY
29 márc. 2026	1 CNY = 10.6345 GMD	1 GMD = 0.094 CNY
30 márc. 2026	1 CNY = 10.6347 GMD	1 GMD = 0.094 CNY
31 márc. 2026	1 CNY = 10.6373 GMD	1 GMD = 0.094 CNY

Apr 2026

Dátum	CNY-GMD	GMD-CNY
01 ápr. 2026	1 CNY = 10.7456 GMD	1 GMD = 0.0931 CNY
02 ápr. 2026	1 CNY = 10.6963 GMD	1 GMD = 0.0935 CNY
03 ápr. 2026	1 CNY = 10.7471 GMD	1 GMD = 0.093 CNY
04 ápr. 2026	1 CNY = 10.7517 GMD	1 GMD = 0.093 CNY
05 ápr. 2026	1 CNY = 10.7517 GMD	1 GMD = 0.093 CNY
06 ápr. 2026	1 CNY = 10.7516 GMD	1 GMD = 0.093 CNY
07 ápr. 2026	1 CNY = 10.679 GMD	1 GMD = 0.0936 CNY
08 ápr. 2026	1 CNY = 10.7183 GMD	1 GMD = 0.0933 CNY
09 ápr. 2026	1 CNY = 10.6784 GMD	1 GMD = 0.0936 CNY
10 ápr. 2026	1 CNY = 10.8316 GMD	1 GMD = 0.0923 CNY
11 ápr. 2026	1 CNY = 10.765 GMD	1 GMD = 0.0929 CNY
12 ápr. 2026	1 CNY = 10.765 GMD	1 GMD = 0.0929 CNY
13 ápr. 2026	1 CNY = 10.7654 GMD	1 GMD = 0.0929 CNY
14 ápr. 2026	1 CNY = 10.6875 GMD	1 GMD = 0.0936 CNY
15 ápr. 2026	1 CNY = 10.7808 GMD	1 GMD = 0.0928 CNY
16 ápr. 2026	1 CNY = 10.8532 GMD	1 GMD = 0.0921 CNY
17 ápr. 2026	1 CNY = 10.7014 GMD	1 GMD = 0.0934 CNY
18 ápr. 2026	1 CNY = 10.7812 GMD	1 GMD = 0.0928 CNY
19 ápr. 2026	1 CNY = 10.7812 GMD	1 GMD = 0.0928 CNY
20 ápr. 2026	1 CNY = 10.7811 GMD	1 GMD = 0.0928 CNY
21 ápr. 2026	1 CNY = 10.7074 GMD	1 GMD = 0.0934 CNY
22 ápr. 2026	1 CNY = 10.7732 GMD	1 GMD = 0.0928 CNY
23 ápr. 2026	1 CNY = 10.6963 GMD	1 GMD = 0.0935 CNY
24 ápr. 2026	1 CNY = 10.7685 GMD	1 GMD = 0.0929 CNY
25 ápr. 2026	1 CNY = 10.752 GMD	1 GMD = 0.093 CNY
26 ápr. 2026	1 CNY = 10.752 GMD	1 GMD = 0.093 CNY
27 ápr. 2026	1 CNY = 10.7502 GMD	1 GMD = 0.093 CNY
28 ápr. 2026	1 CNY = 10.6989 GMD	1 GMD = 0.0935 CNY
29 ápr. 2026	1 CNY = 10.7492 GMD	1 GMD = 0.093 CNY
30 ápr. 2026	1 CNY = 10.6753 GMD	1 GMD = 0.0937 CNY

May 2026

Dátum	CNY-GMD	GMD-CNY
01 máj. 2026	1 CNY = 10.7646 GMD	1 GMD = 0.0929 CNY
02 máj. 2026	1 CNY = 10.6909 GMD	1 GMD = 0.0935 CNY
03 máj. 2026	1 CNY = 10.6909 GMD	1 GMD = 0.0935 CNY
04 máj. 2026	1 CNY = 10.6908 GMD	1 GMD = 0.0935 CNY
05 máj. 2026	1 CNY = 10.761 GMD	1 GMD = 0.0929 CNY
06 máj. 2026	1 CNY = 10.6876 GMD	1 GMD = 0.0936 CNY
07 máj. 2026	1 CNY = 10.7913 GMD	1 GMD = 0.0927 CNY
08 máj. 2026	1 CNY = 10.7273 GMD	1 GMD = 0.0932 CNY
09 máj. 2026	1 CNY = 10.8082 GMD	1 GMD = 0.0925 CNY
10 máj. 2026	1 CNY = 10.8082 GMD	1 GMD = 0.0925 CNY
11 máj. 2026	1 CNY = 10.8044 GMD	1 GMD = 0.0926 CNY
12 máj. 2026	1 CNY = 10.7432 GMD	1 GMD = 0.0931 CNY
13 máj. 2026	1 CNY = 10.822 GMD	1 GMD = 0.0924 CNY
14 máj. 2026	1 CNY = 10.7496 GMD	1 GMD = 0.093 CNY
15 máj. 2026	1 CNY = 10.6853 GMD	1 GMD = 0.0936 CNY
16 máj. 2026	1 CNY = 10.6468 GMD	1 GMD = 0.0939 CNY
17 máj. 2026	1 CNY = 10.6468 GMD	1 GMD = 0.0939 CNY
18 máj. 2026	1 CNY = 10.6464 GMD	1 GMD = 0.0939 CNY
19 máj. 2026	1 CNY = 10.8079 GMD	1 GMD = 0.0925 CNY
20 máj. 2026	1 CNY = 10.7116 GMD	1 GMD = 0.0934 CNY
21 máj. 2026	1 CNY = 10.6586 GMD	1 GMD = 0.0938 CNY
22 máj. 2026	1 CNY = 10.7301 GMD	1 GMD = 0.0932 CNY
23 máj. 2026	1 CNY = 10.6706 GMD	1 GMD = 0.0937 CNY
24 máj. 2026	1 CNY = 10.6706 GMD	1 GMD = 0.0937 CNY
25 máj. 2026	1 CNY = 10.6702 GMD	1 GMD = 0.0937 CNY
26 máj. 2026	1 CNY = 10.6698 GMD	1 GMD = 0.0937 CNY
27 máj. 2026	1 CNY = 10.7567 GMD	1 GMD = 0.093 CNY
28 máj. 2026	1 CNY = 10.7684 GMD	1 GMD = 0.0929 CNY
29 máj. 2026	1 CNY = 10.7673 GMD	1 GMD = 0.0929 CNY
30 máj. 2026	1 CNY = 10.7154 GMD	1 GMD = 0.0933 CNY
31 máj. 2026	1 CNY = 10.7154 GMD	1 GMD = 0.0933 CNY

CNY-GMD és GMD-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Gambia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek