CNY-GTQ és GTQ-CNY árfolyamok - 2025

CNY-GTQ és GTQ-CNY árfolyamok

Tekintse meg alul a(z) CNY-GTQ és a(z) GTQ-GTQ árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CNY = 1,0631 GTQ

1 GTQ = 0,9407 CNY

1É 2É 3É

Erről: CNY erre: GTQErről: GTQ erre: CNY

Jan 2025

Dátum	CNY-GTQ	GTQ-CNY
01 jan. 2025	1 CNY = 1.0557 GTQ	1 GTQ = 0.9472 CNY
02 jan. 2025	1 CNY = 1.057 GTQ	1 GTQ = 0.9461 CNY
03 jan. 2025	1 CNY = 1.0545 GTQ	1 GTQ = 0.9483 CNY
04 jan. 2025	1 CNY = 1.0522 GTQ	1 GTQ = 0.9504 CNY
05 jan. 2025	1 CNY = 1.0522 GTQ	1 GTQ = 0.9504 CNY
06 jan. 2025	1 CNY = 1.0553 GTQ	1 GTQ = 0.9476 CNY
07 jan. 2025	1 CNY = 1.0542 GTQ	1 GTQ = 0.9486 CNY
08 jan. 2025	1 CNY = 1.0537 GTQ	1 GTQ = 0.949 CNY
09 jan. 2025	1 CNY = 1.0525 GTQ	1 GTQ = 0.9502 CNY
10 jan. 2025	1 CNY = 1.0524 GTQ	1 GTQ = 0.9502 CNY
11 jan. 2025	1 CNY = 1.0571 GTQ	1 GTQ = 0.946 CNY
12 jan. 2025	1 CNY = 1.0571 GTQ	1 GTQ = 0.946 CNY
13 jan. 2025	1 CNY = 1.053 GTQ	1 GTQ = 0.9496 CNY
14 jan. 2025	1 CNY = 1.0533 GTQ	1 GTQ = 0.9494 CNY
15 jan. 2025	1 CNY = 1.0528 GTQ	1 GTQ = 0.9499 CNY
16 jan. 2025	1 CNY = 1.0536 GTQ	1 GTQ = 0.9491 CNY
17 jan. 2025	1 CNY = 1.0537 GTQ	1 GTQ = 0.949 CNY
18 jan. 2025	1 CNY = 1.0539 GTQ	1 GTQ = 0.9488 CNY
19 jan. 2025	1 CNY = 1.0539 GTQ	1 GTQ = 0.9488 CNY
20 jan. 2025	1 CNY = 1.057 GTQ	1 GTQ = 0.9461 CNY
21 jan. 2025	1 CNY = 1.0551 GTQ	1 GTQ = 0.9478 CNY
22 jan. 2025	1 CNY = 1.0557 GTQ	1 GTQ = 0.9473 CNY
23 jan. 2025	1 CNY = 1.0609 GTQ	1 GTQ = 0.9426 CNY
24 jan. 2025	1 CNY = 1.0669 GTQ	1 GTQ = 0.9373 CNY
25 jan. 2025	1 CNY = 1.065 GTQ	1 GTQ = 0.939 CNY
26 jan. 2025	1 CNY = 1.065 GTQ	1 GTQ = 0.939 CNY
27 jan. 2025	1 CNY = 1.0669 GTQ	1 GTQ = 0.9373 CNY
28 jan. 2025	1 CNY = 1.0669 GTQ	1 GTQ = 0.9373 CNY
29 jan. 2025	1 CNY = 1.0675 GTQ	1 GTQ = 0.9368 CNY
30 jan. 2025	1 CNY = 1.0789 GTQ	1 GTQ = 0.9269 CNY
31 jan. 2025	1 CNY = 1.0758 GTQ	1 GTQ = 0.9295 CNY

Feb 2025

Dátum	CNY-GTQ	GTQ-CNY
01 febr. 2025	1 CNY = 1.0759 GTQ	1 GTQ = 0.9294 CNY
02 febr. 2025	1 CNY = 1.0777 GTQ	1 GTQ = 0.9279 CNY
03 febr. 2025	1 CNY = 1.0743 GTQ	1 GTQ = 0.9308 CNY
04 febr. 2025	1 CNY = 1.0752 GTQ	1 GTQ = 0.93 CNY
05 febr. 2025	1 CNY = 1.0634 GTQ	1 GTQ = 0.9404 CNY
06 febr. 2025	1 CNY = 1.0607 GTQ	1 GTQ = 0.9427 CNY
07 febr. 2025	1 CNY = 1.0616 GTQ	1 GTQ = 0.942 CNY
08 febr. 2025	1 CNY = 1.0658 GTQ	1 GTQ = 0.9383 CNY
09 febr. 2025	1 CNY = 1.0658 GTQ	1 GTQ = 0.9383 CNY
10 febr. 2025	1 CNY = 1.0585 GTQ	1 GTQ = 0.9448 CNY
11 febr. 2025	1 CNY = 1.0572 GTQ	1 GTQ = 0.9459 CNY
12 febr. 2025	1 CNY = 1.0563 GTQ	1 GTQ = 0.9467 CNY
13 febr. 2025	1 CNY = 1.0537 GTQ	1 GTQ = 0.949 CNY
14 febr. 2025	1 CNY = 1.0594 GTQ	1 GTQ = 0.9439 CNY
15 febr. 2025	1 CNY = 1.0611 GTQ	1 GTQ = 0.9424 CNY
16 febr. 2025	1 CNY = 1.0611 GTQ	1 GTQ = 0.9424 CNY
17 febr. 2025	1 CNY = 1.0636 GTQ	1 GTQ = 0.9402 CNY
18 febr. 2025	1 CNY = 1.064 GTQ	1 GTQ = 0.9399 CNY
19 febr. 2025	1 CNY = 1.0601 GTQ	1 GTQ = 0.9433 CNY
20 febr. 2025	1 CNY = 1.0593 GTQ	1 GTQ = 0.944 CNY
21 febr. 2025	1 CNY = 1.0642 GTQ	1 GTQ = 0.9397 CNY
22 febr. 2025	1 CNY = 1.0648 GTQ	1 GTQ = 0.9392 CNY
23 febr. 2025	1 CNY = 1.0648 GTQ	1 GTQ = 0.9392 CNY
24 febr. 2025	1 CNY = 1.0642 GTQ	1 GTQ = 0.9397 CNY
25 febr. 2025	1 CNY = 1.0629 GTQ	1 GTQ = 0.9408 CNY
26 febr. 2025	1 CNY = 1.0639 GTQ	1 GTQ = 0.9399 CNY
27 febr. 2025	1 CNY = 1.0599 GTQ	1 GTQ = 0.9435 CNY
28 febr. 2025	1 CNY = 1.0586 GTQ	1 GTQ = 0.9446 CNY

Mar 2025

Dátum	CNY-GTQ	GTQ-CNY
01 márc. 2025	1 CNY = 1.0588 GTQ	1 GTQ = 0.9445 CNY
02 márc. 2025	1 CNY = 1.0588 GTQ	1 GTQ = 0.9444 CNY
03 márc. 2025	1 CNY = 1.0589 GTQ	1 GTQ = 0.9444 CNY
04 márc. 2025	1 CNY = 1.0593 GTQ	1 GTQ = 0.944 CNY
05 márc. 2025	1 CNY = 1.0601 GTQ	1 GTQ = 0.9434 CNY
06 márc. 2025	1 CNY = 1.064 GTQ	1 GTQ = 0.9398 CNY
07 márc. 2025	1 CNY = 1.0642 GTQ	1 GTQ = 0.9397 CNY
08 márc. 2025	1 CNY = 1.0654 GTQ	1 GTQ = 0.9386 CNY
09 márc. 2025	1 CNY = 1.0674 GTQ	1 GTQ = 0.9368 CNY
10 márc. 2025	1 CNY = 1.0655 GTQ	1 GTQ = 0.9386 CNY
11 márc. 2025	1 CNY = 1.0622 GTQ	1 GTQ = 0.9414 CNY
12 márc. 2025	1 CNY = 1.0627 GTQ	1 GTQ = 0.941 CNY
13 márc. 2025	1 CNY = 1.0651 GTQ	1 GTQ = 0.9389 CNY
14 márc. 2025	1 CNY = 1.0653 GTQ	1 GTQ = 0.9387 CNY
15 márc. 2025	1 CNY = 1.0627 GTQ	1 GTQ = 0.941 CNY
16 márc. 2025	1 CNY = 1.0645 GTQ	1 GTQ = 0.9394 CNY
17 márc. 2025	1 CNY = 1.0656 GTQ	1 GTQ = 0.9384 CNY
18 márc. 2025	1 CNY = 1.0656 GTQ	1 GTQ = 0.9385 CNY
19 márc. 2025	1 CNY = 1.0662 GTQ	1 GTQ = 0.9379 CNY
20 márc. 2025	1 CNY = 1.0655 GTQ	1 GTQ = 0.9385 CNY
21 márc. 2025	1 CNY = 1.0629 GTQ	1 GTQ = 0.9408 CNY
22 márc. 2025	1 CNY = 1.0603 GTQ	1 GTQ = 0.9431 CNY
23 márc. 2025	1 CNY = 1.0627 GTQ	1 GTQ = 0.941 CNY
24 márc. 2025	1 CNY = 1.0626 GTQ	1 GTQ = 0.9411 CNY
25 márc. 2025	1 CNY = 1.0623 GTQ	1 GTQ = 0.9414 CNY
26 márc. 2025	1 CNY = 1.063 GTQ	1 GTQ = 0.9407 CNY
27 márc. 2025	1 CNY = 1.0618 GTQ	1 GTQ = 0.9418 CNY
28 márc. 2025	1 CNY = 1.0621 GTQ	1 GTQ = 0.9416 CNY
29 márc. 2025	1 CNY = 1.0619 GTQ	1 GTQ = 0.9417 CNY
30 márc. 2025	1 CNY = 1.0624 GTQ	1 GTQ = 0.9413 CNY
31 márc. 2025	1 CNY = 1.0621 GTQ	1 GTQ = 0.9416 CNY

Apr 2025

Dátum	CNY-GTQ	GTQ-CNY
01 ápr. 2025	1 CNY = 1.0629 GTQ	1 GTQ = 0.9409 CNY
02 ápr. 2025	1 CNY = 1.0608 GTQ	1 GTQ = 0.9427 CNY
03 ápr. 2025	1 CNY = 1.0593 GTQ	1 GTQ = 0.944 CNY
04 ápr. 2025	1 CNY = 1.0575 GTQ	1 GTQ = 0.9457 CNY
05 ápr. 2025	1 CNY = 1.0665 GTQ	1 GTQ = 0.9377 CNY
06 ápr. 2025	1 CNY = 1.0665 GTQ	1 GTQ = 0.9377 CNY
07 ápr. 2025	1 CNY = 1.0605 GTQ	1 GTQ = 0.943 CNY
08 ápr. 2025	1 CNY = 1.0557 GTQ	1 GTQ = 0.9472 CNY
09 ápr. 2025	1 CNY = 1.0501 GTQ	1 GTQ = 0.9523 CNY
10 ápr. 2025	1 CNY = 1.0497 GTQ	1 GTQ = 0.9527 CNY
11 ápr. 2025	1 CNY = 1.0548 GTQ	1 GTQ = 0.948 CNY
12 ápr. 2025	1 CNY = 1.0555 GTQ	1 GTQ = 0.9474 CNY
13 ápr. 2025	1 CNY = 1.0571 GTQ	1 GTQ = 0.946 CNY
14 ápr. 2025	1 CNY = 1.0571 GTQ	1 GTQ = 0.946 CNY
15 ápr. 2025	1 CNY = 1.0502 GTQ	1 GTQ = 0.9522 CNY
16 ápr. 2025	1 CNY = 1.0483 GTQ	1 GTQ = 0.954 CNY
17 ápr. 2025	1 CNY = 1.0476 GTQ	1 GTQ = 0.9546 CNY
18 ápr. 2025	1 CNY = 1.0617 GTQ	1 GTQ = 0.9419 CNY
19 ápr. 2025	1 CNY = 1.054 GTQ	1 GTQ = 0.9488 CNY
20 ápr. 2025	1 CNY = 1.054 GTQ	1 GTQ = 0.9488 CNY
21 ápr. 2025	1 CNY = 1.0543 GTQ	1 GTQ = 0.9485 CNY
22 ápr. 2025	1 CNY = 1.0552 GTQ	1 GTQ = 0.9477 CNY
23 ápr. 2025	1 CNY = 1.0533 GTQ	1 GTQ = 0.9494 CNY
24 ápr. 2025	1 CNY = 1.0561 GTQ	1 GTQ = 0.9468 CNY
25 ápr. 2025	1 CNY = 1.0569 GTQ	1 GTQ = 0.9462 CNY
26 ápr. 2025	1 CNY = 1.0568 GTQ	1 GTQ = 0.9463 CNY
27 ápr. 2025	1 CNY = 1.0568 GTQ	1 GTQ = 0.9463 CNY
28 ápr. 2025	1 CNY = 1.0571 GTQ	1 GTQ = 0.946 CNY
29 ápr. 2025	1 CNY = 1.0554 GTQ	1 GTQ = 0.9475 CNY
30 ápr. 2025	1 CNY = 1.0591 GTQ	1 GTQ = 0.9442 CNY

May 2025

Dátum	CNY-GTQ	GTQ-CNY
01 máj. 2025	1 CNY = 1.0623 GTQ	1 GTQ = 0.9413 CNY
02 máj. 2025	1 CNY = 1.0594 GTQ	1 GTQ = 0.9439 CNY
03 máj. 2025	1 CNY = 1.0617 GTQ	1 GTQ = 0.9419 CNY
04 máj. 2025	1 CNY = 1.0617 GTQ	1 GTQ = 0.9419 CNY
05 máj. 2025	1 CNY = 1.0581 GTQ	1 GTQ = 0.9451 CNY
06 máj. 2025	1 CNY = 1.0585 GTQ	1 GTQ = 0.9447 CNY
07 máj. 2025	1 CNY = 1.066 GTQ	1 GTQ = 0.9381 CNY
08 máj. 2025	1 CNY = 1.0637 GTQ	1 GTQ = 0.9401 CNY
09 máj. 2025	1 CNY = 1.0641 GTQ	1 GTQ = 0.9397 CNY
10 máj. 2025	1 CNY = 1.0624 GTQ	1 GTQ = 0.9413 CNY
11 máj. 2025	1 CNY = 1.0624 GTQ	1 GTQ = 0.9413 CNY
12 máj. 2025	1 CNY = 1.0607 GTQ	1 GTQ = 0.9427 CNY
13 máj. 2025	1 CNY = 1.0669 GTQ	1 GTQ = 0.9373 CNY
14 máj. 2025	1 CNY = 1.0674 GTQ	1 GTQ = 0.9368 CNY
15 máj. 2025	1 CNY = 1.0669 GTQ	1 GTQ = 0.9373 CNY
16 máj. 2025	1 CNY = 1.0649 GTQ	1 GTQ = 0.9391 CNY
17 máj. 2025	1 CNY = 1.0684 GTQ	1 GTQ = 0.936 CNY
18 máj. 2025	1 CNY = 1.0684 GTQ	1 GTQ = 0.936 CNY
19 máj. 2025	1 CNY = 1.0652 GTQ	1 GTQ = 0.9388 CNY
20 máj. 2025	1 CNY = 1.0643 GTQ	1 GTQ = 0.9396 CNY
21 máj. 2025	1 CNY = 1.0629 GTQ	1 GTQ = 0.9408 CNY
22 máj. 2025	1 CNY = 1.0645 GTQ	1 GTQ = 0.9394 CNY
23 máj. 2025	1 CNY = 1.0658 GTQ	1 GTQ = 0.9382 CNY
24 máj. 2025	1 CNY = 1.0637 GTQ	1 GTQ = 0.9401 CNY
25 máj. 2025	1 CNY = 1.0637 GTQ	1 GTQ = 0.9401 CNY
26 máj. 2025	1 CNY = 1.0651 GTQ	1 GTQ = 0.9389 CNY
27 máj. 2025	1 CNY = 1.0649 GTQ	1 GTQ = 0.939 CNY
28 máj. 2025	1 CNY = 1.0663 GTQ	1 GTQ = 0.9378 CNY
29 máj. 2025	1 CNY = 1.0665 GTQ	1 GTQ = 0.9377 CNY
30 máj. 2025	1 CNY = 1.0655 GTQ	1 GTQ = 0.9386 CNY
31 máj. 2025	1 CNY = 1.0655 GTQ	1 GTQ = 0.9386 CNY

Jun 2025

Dátum	CNY-GTQ	GTQ-CNY
01 jún. 2025	1 CNY = 1.0655 GTQ	1 GTQ = 0.9386 CNY
02 jún. 2025	1 CNY = 1.0653 GTQ	1 GTQ = 0.9387 CNY
03 jún. 2025	1 CNY = 1.0665 GTQ	1 GTQ = 0.9376 CNY
04 jún. 2025	1 CNY = 1.0662 GTQ	1 GTQ = 0.9379 CNY
05 jún. 2025	1 CNY = 1.0699 GTQ	1 GTQ = 0.9346 CNY
06 jún. 2025	1 CNY = 1.0709 GTQ	1 GTQ = 0.9338 CNY
07 jún. 2025	1 CNY = 1.0707 GTQ	1 GTQ = 0.934 CNY
08 jún. 2025	1 CNY = 1.0707 GTQ	1 GTQ = 0.934 CNY
09 jún. 2025	1 CNY = 1.0689 GTQ	1 GTQ = 0.9355 CNY
10 jún. 2025	1 CNY = 1.0696 GTQ	1 GTQ = 0.9349 CNY
11 jún. 2025	1 CNY = 1.0695 GTQ	1 GTQ = 0.935 CNY
12 jún. 2025	1 CNY = 1.0681 GTQ	1 GTQ = 0.9362 CNY
13 jún. 2025	1 CNY = 1.0721 GTQ	1 GTQ = 0.9327 CNY
14 jún. 2025	1 CNY = 1.0653 GTQ	1 GTQ = 0.9387 CNY
15 jún. 2025	1 CNY = 1.0653 GTQ	1 GTQ = 0.9387 CNY
16 jún. 2025	1 CNY = 1.0696 GTQ	1 GTQ = 0.9349 CNY
17 jún. 2025	1 CNY = 1.0693 GTQ	1 GTQ = 0.9352 CNY
18 jún. 2025	1 CNY = 1.0684 GTQ	1 GTQ = 0.936 CNY
19 jún. 2025	1 CNY = 1.0682 GTQ	1 GTQ = 0.9362 CNY
20 jún. 2025	1 CNY = 1.0698 GTQ	1 GTQ = 0.9348 CNY
21 jún. 2025	1 CNY = 1.0688 GTQ	1 GTQ = 0.9356 CNY
22 jún. 2025	1 CNY = 1.0688 GTQ	1 GTQ = 0.9356 CNY
23 jún. 2025	1 CNY = 1.0695 GTQ	1 GTQ = 0.935 CNY
24 jún. 2025	1 CNY = 1.0704 GTQ	1 GTQ = 0.9342 CNY
25 jún. 2025	1 CNY = 1.0722 GTQ	1 GTQ = 0.9327 CNY
26 jún. 2025	1 CNY = 1.0728 GTQ	1 GTQ = 0.9321 CNY
27 jún. 2025	1 CNY = 1.0725 GTQ	1 GTQ = 0.9324 CNY
28 jún. 2025	1 CNY = 1.0715 GTQ	1 GTQ = 0.9333 CNY
29 jún. 2025	1 CNY = 1.0715 GTQ	1 GTQ = 0.9333 CNY
30 jún. 2025	1 CNY = 1.0722 GTQ	1 GTQ = 0.9327 CNY

Jul 2025

Dátum	CNY-GTQ	GTQ-CNY
01 júl. 2025	1 CNY = 1.0736 GTQ	1 GTQ = 0.9315 CNY
02 júl. 2025	1 CNY = 1.073 GTQ	1 GTQ = 0.932 CNY
03 júl. 2025	1 CNY = 1.0732 GTQ	1 GTQ = 0.9318 CNY
04 júl. 2025	1 CNY = 1.0727 GTQ	1 GTQ = 0.9322 CNY
05 júl. 2025	1 CNY = 1.073 GTQ	1 GTQ = 0.932 CNY
06 júl. 2025	1 CNY = 1.073 GTQ	1 GTQ = 0.932 CNY
07 júl. 2025	1 CNY = 1.0729 GTQ	1 GTQ = 0.932 CNY
08 júl. 2025	1 CNY = 1.0706 GTQ	1 GTQ = 0.9341 CNY
09 júl. 2025	1 CNY = 1.0712 GTQ	1 GTQ = 0.9335 CNY
10 júl. 2025	1 CNY = 1.0706 GTQ	1 GTQ = 0.9341 CNY
11 júl. 2025	1 CNY = 1.0703 GTQ	1 GTQ = 0.9343 CNY
12 júl. 2025	1 CNY = 1.0713 GTQ	1 GTQ = 0.9334 CNY
13 júl. 2025	1 CNY = 1.0713 GTQ	1 GTQ = 0.9334 CNY
14 júl. 2025	1 CNY = 1.0713 GTQ	1 GTQ = 0.9334 CNY

CNY-GTQ és GTQ-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Guatemalai Quetzal (GTQ)-t Guatemala-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Guatemala központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek