CNY-GTQ és GTQ-CNY árfolyamok - 2025

CNY-GTQ és GTQ-CNY árfolyamok

Tekintse meg alul a(z) CNY-GTQ és a(z) GTQ-GTQ árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CNY = 1,0614 GTQ

1 GTQ = 0,9421 CNY

1É 2É 3É

Erről: CNY erre: GTQErről: GTQ erre: CNY

Jan 2025

Dátum	CNY-GTQ	GTQ-CNY
01 jan. 2025	1 CNY = 1.0557 GTQ	1 GTQ = 0.9472 CNY
02 jan. 2025	1 CNY = 1.057 GTQ	1 GTQ = 0.9461 CNY
03 jan. 2025	1 CNY = 1.0545 GTQ	1 GTQ = 0.9483 CNY
04 jan. 2025	1 CNY = 1.0522 GTQ	1 GTQ = 0.9504 CNY
05 jan. 2025	1 CNY = 1.0522 GTQ	1 GTQ = 0.9504 CNY
06 jan. 2025	1 CNY = 1.0553 GTQ	1 GTQ = 0.9476 CNY
07 jan. 2025	1 CNY = 1.0542 GTQ	1 GTQ = 0.9486 CNY
08 jan. 2025	1 CNY = 1.0537 GTQ	1 GTQ = 0.949 CNY
09 jan. 2025	1 CNY = 1.0525 GTQ	1 GTQ = 0.9502 CNY
10 jan. 2025	1 CNY = 1.0524 GTQ	1 GTQ = 0.9502 CNY
11 jan. 2025	1 CNY = 1.0571 GTQ	1 GTQ = 0.946 CNY
12 jan. 2025	1 CNY = 1.0571 GTQ	1 GTQ = 0.946 CNY
13 jan. 2025	1 CNY = 1.053 GTQ	1 GTQ = 0.9496 CNY
14 jan. 2025	1 CNY = 1.0533 GTQ	1 GTQ = 0.9494 CNY
15 jan. 2025	1 CNY = 1.0528 GTQ	1 GTQ = 0.9499 CNY
16 jan. 2025	1 CNY = 1.0536 GTQ	1 GTQ = 0.9491 CNY
17 jan. 2025	1 CNY = 1.0537 GTQ	1 GTQ = 0.949 CNY
18 jan. 2025	1 CNY = 1.0539 GTQ	1 GTQ = 0.9488 CNY
19 jan. 2025	1 CNY = 1.0539 GTQ	1 GTQ = 0.9488 CNY
20 jan. 2025	1 CNY = 1.057 GTQ	1 GTQ = 0.9461 CNY
21 jan. 2025	1 CNY = 1.0551 GTQ	1 GTQ = 0.9478 CNY
22 jan. 2025	1 CNY = 1.0557 GTQ	1 GTQ = 0.9473 CNY
23 jan. 2025	1 CNY = 1.0609 GTQ	1 GTQ = 0.9426 CNY
24 jan. 2025	1 CNY = 1.0669 GTQ	1 GTQ = 0.9373 CNY
25 jan. 2025	1 CNY = 1.065 GTQ	1 GTQ = 0.939 CNY
26 jan. 2025	1 CNY = 1.065 GTQ	1 GTQ = 0.939 CNY
27 jan. 2025	1 CNY = 1.0669 GTQ	1 GTQ = 0.9373 CNY
28 jan. 2025	1 CNY = 1.0669 GTQ	1 GTQ = 0.9373 CNY
29 jan. 2025	1 CNY = 1.0675 GTQ	1 GTQ = 0.9368 CNY
30 jan. 2025	1 CNY = 1.0789 GTQ	1 GTQ = 0.9269 CNY
31 jan. 2025	1 CNY = 1.0758 GTQ	1 GTQ = 0.9295 CNY

Feb 2025

Dátum	CNY-GTQ	GTQ-CNY
01 febr. 2025	1 CNY = 1.0759 GTQ	1 GTQ = 0.9294 CNY
02 febr. 2025	1 CNY = 1.0777 GTQ	1 GTQ = 0.9279 CNY
03 febr. 2025	1 CNY = 1.0743 GTQ	1 GTQ = 0.9308 CNY
04 febr. 2025	1 CNY = 1.0752 GTQ	1 GTQ = 0.93 CNY
05 febr. 2025	1 CNY = 1.0634 GTQ	1 GTQ = 0.9404 CNY
06 febr. 2025	1 CNY = 1.0607 GTQ	1 GTQ = 0.9427 CNY
07 febr. 2025	1 CNY = 1.0616 GTQ	1 GTQ = 0.942 CNY
08 febr. 2025	1 CNY = 1.0658 GTQ	1 GTQ = 0.9383 CNY
09 febr. 2025	1 CNY = 1.0658 GTQ	1 GTQ = 0.9383 CNY
10 febr. 2025	1 CNY = 1.0585 GTQ	1 GTQ = 0.9448 CNY
11 febr. 2025	1 CNY = 1.0572 GTQ	1 GTQ = 0.9459 CNY
12 febr. 2025	1 CNY = 1.0563 GTQ	1 GTQ = 0.9467 CNY
13 febr. 2025	1 CNY = 1.0537 GTQ	1 GTQ = 0.949 CNY
14 febr. 2025	1 CNY = 1.0594 GTQ	1 GTQ = 0.9439 CNY
15 febr. 2025	1 CNY = 1.0611 GTQ	1 GTQ = 0.9424 CNY
16 febr. 2025	1 CNY = 1.0611 GTQ	1 GTQ = 0.9424 CNY
17 febr. 2025	1 CNY = 1.0636 GTQ	1 GTQ = 0.9402 CNY
18 febr. 2025	1 CNY = 1.064 GTQ	1 GTQ = 0.9399 CNY
19 febr. 2025	1 CNY = 1.0601 GTQ	1 GTQ = 0.9433 CNY
20 febr. 2025	1 CNY = 1.0593 GTQ	1 GTQ = 0.944 CNY
21 febr. 2025	1 CNY = 1.0642 GTQ	1 GTQ = 0.9397 CNY
22 febr. 2025	1 CNY = 1.0648 GTQ	1 GTQ = 0.9392 CNY
23 febr. 2025	1 CNY = 1.0648 GTQ	1 GTQ = 0.9392 CNY
24 febr. 2025	1 CNY = 1.0642 GTQ	1 GTQ = 0.9397 CNY
25 febr. 2025	1 CNY = 1.0629 GTQ	1 GTQ = 0.9408 CNY
26 febr. 2025	1 CNY = 1.0639 GTQ	1 GTQ = 0.9399 CNY
27 febr. 2025	1 CNY = 1.0599 GTQ	1 GTQ = 0.9435 CNY
28 febr. 2025	1 CNY = 1.0586 GTQ	1 GTQ = 0.9446 CNY

Mar 2025

Dátum	CNY-GTQ	GTQ-CNY
01 márc. 2025	1 CNY = 1.0588 GTQ	1 GTQ = 0.9445 CNY
02 márc. 2025	1 CNY = 1.0588 GTQ	1 GTQ = 0.9444 CNY
03 márc. 2025	1 CNY = 1.0589 GTQ	1 GTQ = 0.9444 CNY
04 márc. 2025	1 CNY = 1.0593 GTQ	1 GTQ = 0.944 CNY
05 márc. 2025	1 CNY = 1.0601 GTQ	1 GTQ = 0.9434 CNY
06 márc. 2025	1 CNY = 1.064 GTQ	1 GTQ = 0.9398 CNY
07 márc. 2025	1 CNY = 1.0642 GTQ	1 GTQ = 0.9397 CNY
08 márc. 2025	1 CNY = 1.0654 GTQ	1 GTQ = 0.9386 CNY
09 márc. 2025	1 CNY = 1.0674 GTQ	1 GTQ = 0.9368 CNY
10 márc. 2025	1 CNY = 1.0655 GTQ	1 GTQ = 0.9386 CNY
11 márc. 2025	1 CNY = 1.0622 GTQ	1 GTQ = 0.9414 CNY
12 márc. 2025	1 CNY = 1.0627 GTQ	1 GTQ = 0.941 CNY
13 márc. 2025	1 CNY = 1.0651 GTQ	1 GTQ = 0.9389 CNY
14 márc. 2025	1 CNY = 1.0653 GTQ	1 GTQ = 0.9387 CNY
15 márc. 2025	1 CNY = 1.0627 GTQ	1 GTQ = 0.941 CNY
16 márc. 2025	1 CNY = 1.0645 GTQ	1 GTQ = 0.9394 CNY
17 márc. 2025	1 CNY = 1.0656 GTQ	1 GTQ = 0.9384 CNY
18 márc. 2025	1 CNY = 1.0656 GTQ	1 GTQ = 0.9385 CNY
19 márc. 2025	1 CNY = 1.0662 GTQ	1 GTQ = 0.9379 CNY
20 márc. 2025	1 CNY = 1.0655 GTQ	1 GTQ = 0.9385 CNY
21 márc. 2025	1 CNY = 1.0629 GTQ	1 GTQ = 0.9408 CNY
22 márc. 2025	1 CNY = 1.0603 GTQ	1 GTQ = 0.9431 CNY
23 márc. 2025	1 CNY = 1.0627 GTQ	1 GTQ = 0.941 CNY
24 márc. 2025	1 CNY = 1.0626 GTQ	1 GTQ = 0.9411 CNY
25 márc. 2025	1 CNY = 1.0623 GTQ	1 GTQ = 0.9414 CNY
26 márc. 2025	1 CNY = 1.063 GTQ	1 GTQ = 0.9407 CNY
27 márc. 2025	1 CNY = 1.0618 GTQ	1 GTQ = 0.9418 CNY
28 márc. 2025	1 CNY = 1.0621 GTQ	1 GTQ = 0.9416 CNY
29 márc. 2025	1 CNY = 1.0619 GTQ	1 GTQ = 0.9417 CNY
30 márc. 2025	1 CNY = 1.0624 GTQ	1 GTQ = 0.9413 CNY
31 márc. 2025	1 CNY = 1.0621 GTQ	1 GTQ = 0.9416 CNY

Apr 2025

Dátum	CNY-GTQ	GTQ-CNY
01 ápr. 2025	1 CNY = 1.0629 GTQ	1 GTQ = 0.9409 CNY
02 ápr. 2025	1 CNY = 1.0608 GTQ	1 GTQ = 0.9427 CNY
03 ápr. 2025	1 CNY = 1.0593 GTQ	1 GTQ = 0.944 CNY
04 ápr. 2025	1 CNY = 1.0575 GTQ	1 GTQ = 0.9457 CNY
05 ápr. 2025	1 CNY = 1.0561 GTQ	1 GTQ = 0.9469 CNY

CNY-GTQ és GTQ-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Guatemalai Quetzal (GTQ)-t Guatemala-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Guatemala központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek