CNY-HKD és HKD-CNY árfolyamok - 2025

CNY-HKD és HKD-CNY árfolyamok

Tekintse meg alul a(z) CNY-HKD és a(z) HKD-HKD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CNY = 1,07 HKD

1 HKD = 0,9346 CNY

1É 2É 3É

Erről: CNY erre: HKDErről: HKD erre: CNY

Jan 2025

Dátum	CNY-HKD	HKD-CNY
01 jan. 2025	1 CNY = 1.0643 HKD	1 HKD = 0.9396 CNY
02 jan. 2025	1 CNY = 1.0654 HKD	1 HKD = 0.9386 CNY
03 jan. 2025	1 CNY = 1.063 HKD	1 HKD = 0.9407 CNY
04 jan. 2025	1 CNY = 1.0623 HKD	1 HKD = 0.9414 CNY
05 jan. 2025	1 CNY = 1.0625 HKD	1 HKD = 0.9412 CNY
06 jan. 2025	1 CNY = 1.0623 HKD	1 HKD = 0.9414 CNY
07 jan. 2025	1 CNY = 1.0614 HKD	1 HKD = 0.9421 CNY
08 jan. 2025	1 CNY = 1.061 HKD	1 HKD = 0.9425 CNY
09 jan. 2025	1 CNY = 1.0612 HKD	1 HKD = 0.9423 CNY
10 jan. 2025	1 CNY = 1.0618 HKD	1 HKD = 0.9418 CNY
11 jan. 2025	1 CNY = 1.0623 HKD	1 HKD = 0.9414 CNY
12 jan. 2025	1 CNY = 1.062 HKD	1 HKD = 0.9416 CNY
13 jan. 2025	1 CNY = 1.062 HKD	1 HKD = 0.9416 CNY
14 jan. 2025	1 CNY = 1.062 HKD	1 HKD = 0.9416 CNY
15 jan. 2025	1 CNY = 1.0621 HKD	1 HKD = 0.9415 CNY
16 jan. 2025	1 CNY = 1.0623 HKD	1 HKD = 0.9413 CNY
17 jan. 2025	1 CNY = 1.0626 HKD	1 HKD = 0.9411 CNY
18 jan. 2025	1 CNY = 1.063 HKD	1 HKD = 0.9407 CNY
19 jan. 2025	1 CNY = 1.0629 HKD	1 HKD = 0.9408 CNY
20 jan. 2025	1 CNY = 1.0641 HKD	1 HKD = 0.9397 CNY
21 jan. 2025	1 CNY = 1.0645 HKD	1 HKD = 0.9394 CNY
22 jan. 2025	1 CNY = 1.071 HKD	1 HKD = 0.9337 CNY
23 jan. 2025	1 CNY = 1.0688 HKD	1 HKD = 0.9357 CNY
24 jan. 2025	1 CNY = 1.0748 HKD	1 HKD = 0.9304 CNY
25 jan. 2025	1 CNY = 1.075 HKD	1 HKD = 0.9302 CNY
26 jan. 2025	1 CNY = 1.0749 HKD	1 HKD = 0.9303 CNY
27 jan. 2025	1 CNY = 1.0737 HKD	1 HKD = 0.9314 CNY
28 jan. 2025	1 CNY = 1.0745 HKD	1 HKD = 0.9307 CNY
29 jan. 2025	1 CNY = 1.0744 HKD	1 HKD = 0.9307 CNY
30 jan. 2025	1 CNY = 1.0866 HKD	1 HKD = 0.9203 CNY
31 jan. 2025	1 CNY = 1.0842 HKD	1 HKD = 0.9223 CNY

Feb 2025

Dátum	CNY-HKD	HKD-CNY
01 febr. 2025	1 CNY = 1.0841 HKD	1 HKD = 0.9224 CNY
02 febr. 2025	1 CNY = 1.0843 HKD	1 HKD = 0.9222 CNY
03 febr. 2025	1 CNY = 1.0825 HKD	1 HKD = 0.9238 CNY
04 febr. 2025	1 CNY = 1.0833 HKD	1 HKD = 0.9231 CNY
05 febr. 2025	1 CNY = 1.0707 HKD	1 HKD = 0.9339 CNY
06 febr. 2025	1 CNY = 1.068 HKD	1 HKD = 0.9363 CNY
07 febr. 2025	1 CNY = 1.0686 HKD	1 HKD = 0.9358 CNY
08 febr. 2025	1 CNY = 1.069 HKD	1 HKD = 0.9355 CNY
09 febr. 2025	1 CNY = 1.069 HKD	1 HKD = 0.9355 CNY
10 febr. 2025	1 CNY = 1.0663 HKD	1 HKD = 0.9378 CNY
11 febr. 2025	1 CNY = 1.0668 HKD	1 HKD = 0.9374 CNY
12 febr. 2025	1 CNY = 1.0655 HKD	1 HKD = 0.9385 CNY
13 febr. 2025	1 CNY = 1.0656 HKD	1 HKD = 0.9384 CNY
14 febr. 2025	1 CNY = 1.0678 HKD	1 HKD = 0.9365 CNY
15 febr. 2025	1 CNY = 1.0731 HKD	1 HKD = 0.9318 CNY
16 febr. 2025	1 CNY = 1.0731 HKD	1 HKD = 0.9318 CNY
17 febr. 2025	1 CNY = 1.0725 HKD	1 HKD = 0.9324 CNY
18 febr. 2025	1 CNY = 1.072 HKD	1 HKD = 0.9328 CNY
19 febr. 2025	1 CNY = 1.0684 HKD	1 HKD = 0.936 CNY
20 febr. 2025	1 CNY = 1.0677 HKD	1 HKD = 0.9366 CNY
21 febr. 2025	1 CNY = 1.071 HKD	1 HKD = 0.9337 CNY
22 febr. 2025	1 CNY = 1.0716 HKD	1 HKD = 0.9332 CNY
23 febr. 2025	1 CNY = 1.0716 HKD	1 HKD = 0.9332 CNY
24 febr. 2025	1 CNY = 1.0721 HKD	1 HKD = 0.9328 CNY
25 febr. 2025	1 CNY = 1.0727 HKD	1 HKD = 0.9322 CNY
26 febr. 2025	1 CNY = 1.0725 HKD	1 HKD = 0.9324 CNY
27 febr. 2025	1 CNY = 1.0684 HKD	1 HKD = 0.9359 CNY
28 febr. 2025	1 CNY = 1.0675 HKD	1 HKD = 0.9367 CNY

Mar 2025

Dátum	CNY-HKD	HKD-CNY
01 márc. 2025	1 CNY = 1.068 HKD	1 HKD = 0.9364 CNY
02 márc. 2025	1 CNY = 1.068 HKD	1 HKD = 0.9363 CNY
03 márc. 2025	1 CNY = 1.0677 HKD	1 HKD = 0.9366 CNY
04 márc. 2025	1 CNY = 1.067 HKD	1 HKD = 0.9372 CNY
05 márc. 2025	1 CNY = 1.0697 HKD	1 HKD = 0.9349 CNY
06 márc. 2025	1 CNY = 1.072 HKD	1 HKD = 0.9328 CNY
07 márc. 2025	1 CNY = 1.0717 HKD	1 HKD = 0.9331 CNY
08 márc. 2025	1 CNY = 1.0741 HKD	1 HKD = 0.931 CNY
09 márc. 2025	1 CNY = 1.0742 HKD	1 HKD = 0.931 CNY
10 márc. 2025	1 CNY = 1.0738 HKD	1 HKD = 0.9313 CNY
11 márc. 2025	1 CNY = 1.0702 HKD	1 HKD = 0.9344 CNY
12 márc. 2025	1 CNY = 1.0701 HKD	1 HKD = 0.9345 CNY
13 márc. 2025	1 CNY = 1.0738 HKD	1 HKD = 0.9313 CNY
14 márc. 2025	1 CNY = 1.0739 HKD	1 HKD = 0.9312 CNY
15 márc. 2025	1 CNY = 1.0742 HKD	1 HKD = 0.9309 CNY
16 márc. 2025	1 CNY = 1.0739 HKD	1 HKD = 0.9312 CNY
17 márc. 2025	1 CNY = 1.0735 HKD	1 HKD = 0.9315 CNY
18 márc. 2025	1 CNY = 1.0742 HKD	1 HKD = 0.9309 CNY
19 márc. 2025	1 CNY = 1.075 HKD	1 HKD = 0.9302 CNY
20 márc. 2025	1 CNY = 1.0748 HKD	1 HKD = 0.9304 CNY
21 márc. 2025	1 CNY = 1.0725 HKD	1 HKD = 0.9324 CNY
22 márc. 2025	1 CNY = 1.0725 HKD	1 HKD = 0.9324 CNY
23 márc. 2025	1 CNY = 1.0723 HKD	1 HKD = 0.9326 CNY
24 márc. 2025	1 CNY = 1.0723 HKD	1 HKD = 0.9326 CNY
25 márc. 2025	1 CNY = 1.0719 HKD	1 HKD = 0.9329 CNY
26 márc. 2025	1 CNY = 1.0714 HKD	1 HKD = 0.9333 CNY
27 márc. 2025	1 CNY = 1.0715 HKD	1 HKD = 0.9333 CNY
28 márc. 2025	1 CNY = 1.071 HKD	1 HKD = 0.9337 CNY
29 márc. 2025	1 CNY = 1.0709 HKD	1 HKD = 0.9338 CNY
30 márc. 2025	1 CNY = 1.0709 HKD	1 HKD = 0.9338 CNY
31 márc. 2025	1 CNY = 1.071 HKD	1 HKD = 0.9337 CNY

Apr 2025

Dátum	CNY-HKD	HKD-CNY
01 ápr. 2025	1 CNY = 1.0721 HKD	1 HKD = 0.9327 CNY
02 ápr. 2025	1 CNY = 1.0703 HKD	1 HKD = 0.9343 CNY
03 ápr. 2025	1 CNY = 1.0702 HKD	1 HKD = 0.9344 CNY
04 ápr. 2025	1 CNY = 1.0674 HKD	1 HKD = 0.9369 CNY
05 ápr. 2025	1 CNY = 1.0677 HKD	1 HKD = 0.9366 CNY

CNY-HKD és HKD-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Hongkongi Dollár (HKD)-t Hong Kong-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Hong Kong központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek