currencystats247.com

CurrencyStats247 > Árfolyamok > CNY-HKD és HKD-CNY árfolyamok - 2025

CNY-HKD és HKD-CNY árfolyamok - 2025

CNY-HKD és HKD-CNY árfolyamok

Tekintse meg alul a(z) CNY-HKD és a(z) HKD-HKD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 CNY = 1,0758 HKD
1 HKD = 0,9295 CNY

Jan 2025

DátumCNY-HKDHKD-CNY
01 jan. 2025 1 CNY = 1.0643 HKD 1 HKD = 0.9396 CNY
02 jan. 2025 1 CNY = 1.0654 HKD 1 HKD = 0.9386 CNY
03 jan. 2025 1 CNY = 1.063 HKD 1 HKD = 0.9407 CNY
04 jan. 2025 1 CNY = 1.0623 HKD 1 HKD = 0.9414 CNY
05 jan. 2025 1 CNY = 1.0625 HKD 1 HKD = 0.9412 CNY
06 jan. 2025 1 CNY = 1.0623 HKD 1 HKD = 0.9414 CNY
07 jan. 2025 1 CNY = 1.0614 HKD 1 HKD = 0.9421 CNY
08 jan. 2025 1 CNY = 1.061 HKD 1 HKD = 0.9425 CNY
09 jan. 2025 1 CNY = 1.0612 HKD 1 HKD = 0.9423 CNY
10 jan. 2025 1 CNY = 1.0618 HKD 1 HKD = 0.9418 CNY
11 jan. 2025 1 CNY = 1.0623 HKD 1 HKD = 0.9414 CNY
12 jan. 2025 1 CNY = 1.062 HKD 1 HKD = 0.9416 CNY
13 jan. 2025 1 CNY = 1.062 HKD 1 HKD = 0.9416 CNY
14 jan. 2025 1 CNY = 1.062 HKD 1 HKD = 0.9416 CNY
15 jan. 2025 1 CNY = 1.0621 HKD 1 HKD = 0.9415 CNY
16 jan. 2025 1 CNY = 1.0623 HKD 1 HKD = 0.9413 CNY
17 jan. 2025 1 CNY = 1.0626 HKD 1 HKD = 0.9411 CNY
18 jan. 2025 1 CNY = 1.063 HKD 1 HKD = 0.9407 CNY
19 jan. 2025 1 CNY = 1.0629 HKD 1 HKD = 0.9408 CNY
20 jan. 2025 1 CNY = 1.0641 HKD 1 HKD = 0.9397 CNY
21 jan. 2025 1 CNY = 1.0645 HKD 1 HKD = 0.9394 CNY
22 jan. 2025 1 CNY = 1.071 HKD 1 HKD = 0.9337 CNY
23 jan. 2025 1 CNY = 1.0688 HKD 1 HKD = 0.9357 CNY
24 jan. 2025 1 CNY = 1.0748 HKD 1 HKD = 0.9304 CNY
25 jan. 2025 1 CNY = 1.075 HKD 1 HKD = 0.9302 CNY
26 jan. 2025 1 CNY = 1.0749 HKD 1 HKD = 0.9303 CNY
27 jan. 2025 1 CNY = 1.0737 HKD 1 HKD = 0.9314 CNY
28 jan. 2025 1 CNY = 1.0745 HKD 1 HKD = 0.9307 CNY
29 jan. 2025 1 CNY = 1.0744 HKD 1 HKD = 0.9307 CNY
30 jan. 2025 1 CNY = 1.0866 HKD 1 HKD = 0.9203 CNY
31 jan. 2025 1 CNY = 1.0842 HKD 1 HKD = 0.9223 CNY

Feb 2025

DátumCNY-HKDHKD-CNY
01 febr. 2025 1 CNY = 1.0841 HKD 1 HKD = 0.9224 CNY
02 febr. 2025 1 CNY = 1.0843 HKD 1 HKD = 0.9222 CNY
03 febr. 2025 1 CNY = 1.0825 HKD 1 HKD = 0.9238 CNY
04 febr. 2025 1 CNY = 1.0833 HKD 1 HKD = 0.9231 CNY
05 febr. 2025 1 CNY = 1.0707 HKD 1 HKD = 0.9339 CNY
06 febr. 2025 1 CNY = 1.068 HKD 1 HKD = 0.9363 CNY
07 febr. 2025 1 CNY = 1.0686 HKD 1 HKD = 0.9358 CNY
08 febr. 2025 1 CNY = 1.069 HKD 1 HKD = 0.9355 CNY
09 febr. 2025 1 CNY = 1.069 HKD 1 HKD = 0.9355 CNY
10 febr. 2025 1 CNY = 1.0663 HKD 1 HKD = 0.9378 CNY
11 febr. 2025 1 CNY = 1.0668 HKD 1 HKD = 0.9374 CNY
12 febr. 2025 1 CNY = 1.0655 HKD 1 HKD = 0.9385 CNY
13 febr. 2025 1 CNY = 1.0656 HKD 1 HKD = 0.9384 CNY
14 febr. 2025 1 CNY = 1.0678 HKD 1 HKD = 0.9365 CNY
15 febr. 2025 1 CNY = 1.0731 HKD 1 HKD = 0.9318 CNY
16 febr. 2025 1 CNY = 1.0731 HKD 1 HKD = 0.9318 CNY
17 febr. 2025 1 CNY = 1.0725 HKD 1 HKD = 0.9324 CNY
18 febr. 2025 1 CNY = 1.072 HKD 1 HKD = 0.9328 CNY
19 febr. 2025 1 CNY = 1.0684 HKD 1 HKD = 0.936 CNY
20 febr. 2025 1 CNY = 1.0677 HKD 1 HKD = 0.9366 CNY
21 febr. 2025 1 CNY = 1.071 HKD 1 HKD = 0.9337 CNY
22 febr. 2025 1 CNY = 1.0716 HKD 1 HKD = 0.9332 CNY
23 febr. 2025 1 CNY = 1.0716 HKD 1 HKD = 0.9332 CNY
24 febr. 2025 1 CNY = 1.0721 HKD 1 HKD = 0.9328 CNY
25 febr. 2025 1 CNY = 1.0727 HKD 1 HKD = 0.9322 CNY
26 febr. 2025 1 CNY = 1.0725 HKD 1 HKD = 0.9324 CNY
27 febr. 2025 1 CNY = 1.0684 HKD 1 HKD = 0.9359 CNY
28 febr. 2025 1 CNY = 1.0675 HKD 1 HKD = 0.9367 CNY

Mar 2025

DátumCNY-HKDHKD-CNY
01 márc. 2025 1 CNY = 1.068 HKD 1 HKD = 0.9364 CNY
02 márc. 2025 1 CNY = 1.068 HKD 1 HKD = 0.9363 CNY
03 márc. 2025 1 CNY = 1.0677 HKD 1 HKD = 0.9366 CNY
04 márc. 2025 1 CNY = 1.067 HKD 1 HKD = 0.9372 CNY
05 márc. 2025 1 CNY = 1.0697 HKD 1 HKD = 0.9349 CNY
06 márc. 2025 1 CNY = 1.072 HKD 1 HKD = 0.9328 CNY
07 márc. 2025 1 CNY = 1.0717 HKD 1 HKD = 0.9331 CNY
08 márc. 2025 1 CNY = 1.0741 HKD 1 HKD = 0.931 CNY
09 márc. 2025 1 CNY = 1.0742 HKD 1 HKD = 0.931 CNY
10 márc. 2025 1 CNY = 1.0738 HKD 1 HKD = 0.9313 CNY
11 márc. 2025 1 CNY = 1.0702 HKD 1 HKD = 0.9344 CNY
12 márc. 2025 1 CNY = 1.0701 HKD 1 HKD = 0.9345 CNY
13 márc. 2025 1 CNY = 1.0738 HKD 1 HKD = 0.9313 CNY
14 márc. 2025 1 CNY = 1.0739 HKD 1 HKD = 0.9312 CNY
15 márc. 2025 1 CNY = 1.0742 HKD 1 HKD = 0.9309 CNY
16 márc. 2025 1 CNY = 1.0739 HKD 1 HKD = 0.9312 CNY
17 márc. 2025 1 CNY = 1.0735 HKD 1 HKD = 0.9315 CNY
18 márc. 2025 1 CNY = 1.0742 HKD 1 HKD = 0.9309 CNY
19 márc. 2025 1 CNY = 1.075 HKD 1 HKD = 0.9302 CNY
20 márc. 2025 1 CNY = 1.0748 HKD 1 HKD = 0.9304 CNY
21 márc. 2025 1 CNY = 1.0725 HKD 1 HKD = 0.9324 CNY
22 márc. 2025 1 CNY = 1.0725 HKD 1 HKD = 0.9324 CNY
23 márc. 2025 1 CNY = 1.0723 HKD 1 HKD = 0.9326 CNY
24 márc. 2025 1 CNY = 1.0723 HKD 1 HKD = 0.9326 CNY
25 márc. 2025 1 CNY = 1.0719 HKD 1 HKD = 0.9329 CNY
26 márc. 2025 1 CNY = 1.0714 HKD 1 HKD = 0.9333 CNY
27 márc. 2025 1 CNY = 1.0715 HKD 1 HKD = 0.9333 CNY
28 márc. 2025 1 CNY = 1.071 HKD 1 HKD = 0.9337 CNY
29 márc. 2025 1 CNY = 1.0709 HKD 1 HKD = 0.9338 CNY
30 márc. 2025 1 CNY = 1.0709 HKD 1 HKD = 0.9338 CNY
31 márc. 2025 1 CNY = 1.071 HKD 1 HKD = 0.9337 CNY

Apr 2025

DátumCNY-HKDHKD-CNY
01 ápr. 2025 1 CNY = 1.0721 HKD 1 HKD = 0.9327 CNY
02 ápr. 2025 1 CNY = 1.0703 HKD 1 HKD = 0.9343 CNY
03 ápr. 2025 1 CNY = 1.0702 HKD 1 HKD = 0.9344 CNY
04 ápr. 2025 1 CNY = 1.0674 HKD 1 HKD = 0.9369 CNY
05 ápr. 2025 1 CNY = 1.0677 HKD 1 HKD = 0.9366 CNY
06 ápr. 2025 1 CNY = 1.0677 HKD 1 HKD = 0.9366 CNY
07 ápr. 2025 1 CNY = 1.0669 HKD 1 HKD = 0.9373 CNY
08 ápr. 2025 1 CNY = 1.063 HKD 1 HKD = 0.9407 CNY
09 ápr. 2025 1 CNY = 1.0567 HKD 1 HKD = 0.9464 CNY
10 ápr. 2025 1 CNY = 1.056 HKD 1 HKD = 0.947 CNY
11 ápr. 2025 1 CNY = 1.0603 HKD 1 HKD = 0.9432 CNY
12 ápr. 2025 1 CNY = 1.0636 HKD 1 HKD = 0.9402 CNY
13 ápr. 2025 1 CNY = 1.0633 HKD 1 HKD = 0.9405 CNY
14 ápr. 2025 1 CNY = 1.0634 HKD 1 HKD = 0.9403 CNY
15 ápr. 2025 1 CNY = 1.0557 HKD 1 HKD = 0.9472 CNY
16 ápr. 2025 1 CNY = 1.056 HKD 1 HKD = 0.947 CNY
17 ápr. 2025 1 CNY = 1.0565 HKD 1 HKD = 0.9465 CNY
18 ápr. 2025 1 CNY = 1.0708 HKD 1 HKD = 0.9339 CNY
19 ápr. 2025 1 CNY = 1.0628 HKD 1 HKD = 0.9409 CNY
20 ápr. 2025 1 CNY = 1.0629 HKD 1 HKD = 0.9408 CNY
21 ápr. 2025 1 CNY = 1.0633 HKD 1 HKD = 0.9405 CNY
22 ápr. 2025 1 CNY = 1.0627 HKD 1 HKD = 0.941 CNY
23 ápr. 2025 1 CNY = 1.0611 HKD 1 HKD = 0.9424 CNY
24 ápr. 2025 1 CNY = 1.0647 HKD 1 HKD = 0.9392 CNY
25 ápr. 2025 1 CNY = 1.0644 HKD 1 HKD = 0.9395 CNY
26 ápr. 2025 1 CNY = 1.0647 HKD 1 HKD = 0.9392 CNY
27 ápr. 2025 1 CNY = 1.0644 HKD 1 HKD = 0.9395 CNY
28 ápr. 2025 1 CNY = 1.0644 HKD 1 HKD = 0.9395 CNY
29 ápr. 2025 1 CNY = 1.0635 HKD 1 HKD = 0.9403 CNY
30 ápr. 2025 1 CNY = 1.067 HKD 1 HKD = 0.9372 CNY

May 2025

DátumCNY-HKDHKD-CNY
01 máj. 2025 1 CNY = 1.0666 HKD 1 HKD = 0.9375 CNY
02 máj. 2025 1 CNY = 1.0658 HKD 1 HKD = 0.9382 CNY
03 máj. 2025 1 CNY = 1.0659 HKD 1 HKD = 0.9382 CNY
04 máj. 2025 1 CNY = 1.0658 HKD 1 HKD = 0.9383 CNY
05 máj. 2025 1 CNY = 1.0658 HKD 1 HKD = 0.9383 CNY
06 máj. 2025 1 CNY = 1.0658 HKD 1 HKD = 0.9382 CNY
07 máj. 2025 1 CNY = 1.0751 HKD 1 HKD = 0.9301 CNY
08 máj. 2025 1 CNY = 1.0756 HKD 1 HKD = 0.9298 CNY
09 máj. 2025 1 CNY = 1.0765 HKD 1 HKD = 0.929 CNY
10 máj. 2025 1 CNY = 1.0748 HKD 1 HKD = 0.9304 CNY
11 máj. 2025 1 CNY = 1.0748 HKD 1 HKD = 0.9304 CNY
12 máj. 2025 1 CNY = 1.0765 HKD 1 HKD = 0.9289 CNY
13 máj. 2025 1 CNY = 1.082 HKD 1 HKD = 0.9242 CNY
14 máj. 2025 1 CNY = 1.083 HKD 1 HKD = 0.9234 CNY
15 máj. 2025 1 CNY = 1.0834 HKD 1 HKD = 0.923 CNY
16 máj. 2025 1 CNY = 1.0843 HKD 1 HKD = 0.9223 CNY
17 máj. 2025 1 CNY = 1.0838 HKD 1 HKD = 0.9227 CNY
18 máj. 2025 1 CNY = 1.0838 HKD 1 HKD = 0.9227 CNY
19 máj. 2025 1 CNY = 1.0846 HKD 1 HKD = 0.922 CNY
20 máj. 2025 1 CNY = 1.0856 HKD 1 HKD = 0.9212 CNY
21 máj. 2025 1 CNY = 1.0847 HKD 1 HKD = 0.9219 CNY
22 máj. 2025 1 CNY = 1.0865 HKD 1 HKD = 0.9204 CNY
23 máj. 2025 1 CNY = 1.0871 HKD 1 HKD = 0.9199 CNY
24 máj. 2025 1 CNY = 1.0872 HKD 1 HKD = 0.9198 CNY
25 máj. 2025 1 CNY = 1.0873 HKD 1 HKD = 0.9197 CNY
26 máj. 2025 1 CNY = 1.0877 HKD 1 HKD = 0.9194 CNY
27 máj. 2025 1 CNY = 1.088 HKD 1 HKD = 0.9191 CNY
28 máj. 2025 1 CNY = 1.088 HKD 1 HKD = 0.9192 CNY
29 máj. 2025 1 CNY = 1.088 HKD 1 HKD = 0.9191 CNY
30 máj. 2025 1 CNY = 1.0886 HKD 1 HKD = 0.9186 CNY
31 máj. 2025 1 CNY = 1.0883 HKD 1 HKD = 0.9188 CNY

Jun 2025

DátumCNY-HKDHKD-CNY
01 jún. 2025 1 CNY = 1.0884 HKD 1 HKD = 0.9188 CNY
02 jún. 2025 1 CNY = 1.0888 HKD 1 HKD = 0.9185 CNY
03 jún. 2025 1 CNY = 1.089 HKD 1 HKD = 0.9183 CNY
04 jún. 2025 1 CNY = 1.0892 HKD 1 HKD = 0.9181 CNY
05 jún. 2025 1 CNY = 1.0924 HKD 1 HKD = 0.9154 CNY
06 jún. 2025 1 CNY = 1.0935 HKD 1 HKD = 0.9145 CNY
07 jún. 2025 1 CNY = 1.0914 HKD 1 HKD = 0.9162 CNY
08 jún. 2025 1 CNY = 1.091 HKD 1 HKD = 0.9166 CNY
09 jún. 2025 1 CNY = 1.0916 HKD 1 HKD = 0.9161 CNY
10 jún. 2025 1 CNY = 1.093 HKD 1 HKD = 0.9149 CNY
11 jún. 2025 1 CNY = 1.0921 HKD 1 HKD = 0.9157 CNY
12 jún. 2025 1 CNY = 1.0912 HKD 1 HKD = 0.9164 CNY
13 jún. 2025 1 CNY = 1.0942 HKD 1 HKD = 0.9139 CNY
14 jún. 2025 1 CNY = 1.093 HKD 1 HKD = 0.9149 CNY
15 jún. 2025 1 CNY = 1.093 HKD 1 HKD = 0.9149 CNY
16 jún. 2025 1 CNY = 1.0931 HKD 1 HKD = 0.9149 CNY
17 jún. 2025 1 CNY = 1.0933 HKD 1 HKD = 0.9147 CNY
18 jún. 2025 1 CNY = 1.0925 HKD 1 HKD = 0.9153 CNY
19 jún. 2025 1 CNY = 1.0919 HKD 1 HKD = 0.9159 CNY
20 jún. 2025 1 CNY = 1.092 HKD 1 HKD = 0.9157 CNY
21 jún. 2025 1 CNY = 1.092 HKD 1 HKD = 0.9157 CNY
22 jún. 2025 1 CNY = 1.092 HKD 1 HKD = 0.9157 CNY
23 jún. 2025 1 CNY = 1.092 HKD 1 HKD = 0.9157 CNY
24 jún. 2025 1 CNY = 1.0934 HKD 1 HKD = 0.9146 CNY
25 jún. 2025 1 CNY = 1.0946 HKD 1 HKD = 0.9136 CNY
26 jún. 2025 1 CNY = 1.0938 HKD 1 HKD = 0.9143 CNY
27 jún. 2025 1 CNY = 1.0951 HKD 1 HKD = 0.9131 CNY
28 jún. 2025 1 CNY = 1.0945 HKD 1 HKD = 0.9137 CNY
29 jún. 2025 1 CNY = 1.0944 HKD 1 HKD = 0.9138 CNY
30 jún. 2025 1 CNY = 1.0944 HKD 1 HKD = 0.9137 CNY

Jul 2025

DátumCNY-HKDHKD-CNY
01 júl. 2025 1 CNY = 1.0957 HKD 1 HKD = 0.9126 CNY
02 júl. 2025 1 CNY = 1.0955 HKD 1 HKD = 0.9128 CNY
03 júl. 2025 1 CNY = 1.0955 HKD 1 HKD = 0.9128 CNY
04 júl. 2025 1 CNY = 1.0955 HKD 1 HKD = 0.9128 CNY
05 júl. 2025 1 CNY = 1.0955 HKD 1 HKD = 0.9129 CNY
06 júl. 2025 1 CNY = 1.0955 HKD 1 HKD = 0.9129 CNY
07 júl. 2025 1 CNY = 1.0955 HKD 1 HKD = 0.9128 CNY
08 júl. 2025 1 CNY = 1.0941 HKD 1 HKD = 0.914 CNY
09 júl. 2025 1 CNY = 1.0942 HKD 1 HKD = 0.9139 CNY
10 júl. 2025 1 CNY = 1.0933 HKD 1 HKD = 0.9147 CNY
11 júl. 2025 1 CNY = 1.094 HKD 1 HKD = 0.9141 CNY
12 júl. 2025 1 CNY = 1.0949 HKD 1 HKD = 0.9133 CNY
13 júl. 2025 1 CNY = 1.0951 HKD 1 HKD = 0.9132 CNY
14 júl. 2025 1 CNY = 1.0951 HKD 1 HKD = 0.9132 CNY

CNY-HKD és HKD-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Hongkongi Dollár (HKD)-t Hong Kong-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Hong Kong központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.