CNY-HNL és HNL-CNY árfolyamok - 2025

CNY-HNL és HNL-CNY árfolyamok

Tekintse meg alul a(z) CNY-HNL és a(z) HNL-HNL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CNY = 3,5566 HNL

1 HNL = 0,2812 CNY

1É 2É 3É

Erről: CNY erre: HNLErről: HNL erre: CNY

Jan 2025

Dátum	CNY-HNL	HNL-CNY
01 jan. 2025	1 CNY = 3.4787 HNL	1 HNL = 0.2875 CNY
02 jan. 2025	1 CNY = 3.4811 HNL	1 HNL = 0.2873 CNY
03 jan. 2025	1 CNY = 3.4735 HNL	1 HNL = 0.2879 CNY
04 jan. 2025	1 CNY = 3.466 HNL	1 HNL = 0.2885 CNY
05 jan. 2025	1 CNY = 3.466 HNL	1 HNL = 0.2885 CNY
06 jan. 2025	1 CNY = 3.477 HNL	1 HNL = 0.2876 CNY
07 jan. 2025	1 CNY = 3.4716 HNL	1 HNL = 0.2881 CNY
08 jan. 2025	1 CNY = 3.4714 HNL	1 HNL = 0.2881 CNY
09 jan. 2025	1 CNY = 3.4669 HNL	1 HNL = 0.2884 CNY
10 jan. 2025	1 CNY = 3.4686 HNL	1 HNL = 0.2883 CNY
11 jan. 2025	1 CNY = 3.4835 HNL	1 HNL = 0.2871 CNY
12 jan. 2025	1 CNY = 3.4835 HNL	1 HNL = 0.2871 CNY
13 jan. 2025	1 CNY = 3.4699 HNL	1 HNL = 0.2882 CNY
14 jan. 2025	1 CNY = 3.4739 HNL	1 HNL = 0.2879 CNY
15 jan. 2025	1 CNY = 3.4691 HNL	1 HNL = 0.2883 CNY
16 jan. 2025	1 CNY = 3.4719 HNL	1 HNL = 0.288 CNY
17 jan. 2025	1 CNY = 3.4719 HNL	1 HNL = 0.288 CNY
18 jan. 2025	1 CNY = 3.4726 HNL	1 HNL = 0.288 CNY
19 jan. 2025	1 CNY = 3.4726 HNL	1 HNL = 0.288 CNY
20 jan. 2025	1 CNY = 3.4825 HNL	1 HNL = 0.2871 CNY
21 jan. 2025	1 CNY = 3.4801 HNL	1 HNL = 0.2873 CNY
22 jan. 2025	1 CNY = 3.4818 HNL	1 HNL = 0.2872 CNY
23 jan. 2025	1 CNY = 3.495 HNL	1 HNL = 0.2861 CNY
24 jan. 2025	1 CNY = 3.5148 HNL	1 HNL = 0.2845 CNY
25 jan. 2025	1 CNY = 3.5085 HNL	1 HNL = 0.285 CNY
26 jan. 2025	1 CNY = 3.5085 HNL	1 HNL = 0.285 CNY
27 jan. 2025	1 CNY = 3.5117 HNL	1 HNL = 0.2848 CNY
28 jan. 2025	1 CNY = 3.5154 HNL	1 HNL = 0.2845 CNY
29 jan. 2025	1 CNY = 3.5147 HNL	1 HNL = 0.2845 CNY
30 jan. 2025	1 CNY = 3.551 HNL	1 HNL = 0.2816 CNY
31 jan. 2025	1 CNY = 3.543 HNL	1 HNL = 0.2823 CNY

Feb 2025

Dátum	CNY-HNL	HNL-CNY
01 febr. 2025	1 CNY = 3.5433 HNL	1 HNL = 0.2822 CNY
02 febr. 2025	1 CNY = 3.5492 HNL	1 HNL = 0.2818 CNY
03 febr. 2025	1 CNY = 3.5368 HNL	1 HNL = 0.2827 CNY
04 febr. 2025	1 CNY = 3.5435 HNL	1 HNL = 0.2822 CNY
05 febr. 2025	1 CNY = 3.5051 HNL	1 HNL = 0.2853 CNY
06 febr. 2025	1 CNY = 3.4965 HNL	1 HNL = 0.286 CNY
07 febr. 2025	1 CNY = 3.499 HNL	1 HNL = 0.2858 CNY
08 febr. 2025	1 CNY = 3.513 HNL	1 HNL = 0.2847 CNY
09 febr. 2025	1 CNY = 3.513 HNL	1 HNL = 0.2847 CNY
10 febr. 2025	1 CNY = 3.4916 HNL	1 HNL = 0.2864 CNY
11 febr. 2025	1 CNY = 3.4885 HNL	1 HNL = 0.2867 CNY
12 febr. 2025	1 CNY = 3.4882 HNL	1 HNL = 0.2867 CNY
13 febr. 2025	1 CNY = 3.4799 HNL	1 HNL = 0.2874 CNY
14 febr. 2025	1 CNY = 3.4986 HNL	1 HNL = 0.2858 CNY
15 febr. 2025	1 CNY = 3.5042 HNL	1 HNL = 0.2854 CNY
16 febr. 2025	1 CNY = 3.5042 HNL	1 HNL = 0.2854 CNY
17 febr. 2025	1 CNY = 3.5147 HNL	1 HNL = 0.2845 CNY
18 febr. 2025	1 CNY = 3.5172 HNL	1 HNL = 0.2843 CNY
19 febr. 2025	1 CNY = 3.5094 HNL	1 HNL = 0.2849 CNY
20 febr. 2025	1 CNY = 3.5115 HNL	1 HNL = 0.2848 CNY
21 febr. 2025	1 CNY = 3.5247 HNL	1 HNL = 0.2837 CNY
22 febr. 2025	1 CNY = 3.5266 HNL	1 HNL = 0.2836 CNY
23 febr. 2025	1 CNY = 3.5266 HNL	1 HNL = 0.2836 CNY
24 febr. 2025	1 CNY = 3.5248 HNL	1 HNL = 0.2837 CNY
25 febr. 2025	1 CNY = 3.5245 HNL	1 HNL = 0.2837 CNY
26 febr. 2025	1 CNY = 3.5283 HNL	1 HNL = 0.2834 CNY
27 febr. 2025	1 CNY = 3.5128 HNL	1 HNL = 0.2847 CNY
28 febr. 2025	1 CNY = 3.5106 HNL	1 HNL = 0.2849 CNY

Mar 2025

Dátum	CNY-HNL	HNL-CNY
01 márc. 2025	1 CNY = 3.5353 HNL	1 HNL = 0.2829 CNY
02 márc. 2025	1 CNY = 3.5159 HNL	1 HNL = 0.2844 CNY
03 márc. 2025	1 CNY = 3.5194 HNL	1 HNL = 0.2841 CNY
04 márc. 2025	1 CNY = 3.5098 HNL	1 HNL = 0.2849 CNY
05 márc. 2025	1 CNY = 3.5139 HNL	1 HNL = 0.2846 CNY
06 márc. 2025	1 CNY = 3.5264 HNL	1 HNL = 0.2836 CNY
07 márc. 2025	1 CNY = 3.5284 HNL	1 HNL = 0.2834 CNY
08 márc. 2025	1 CNY = 3.533 HNL	1 HNL = 0.283 CNY
09 márc. 2025	1 CNY = 3.539 HNL	1 HNL = 0.2826 CNY
10 márc. 2025	1 CNY = 3.541 HNL	1 HNL = 0.2824 CNY
11 márc. 2025	1 CNY = 3.5239 HNL	1 HNL = 0.2838 CNY
12 márc. 2025	1 CNY = 3.525 HNL	1 HNL = 0.2837 CNY
13 márc. 2025	1 CNY = 3.5331 HNL	1 HNL = 0.283 CNY
14 márc. 2025	1 CNY = 3.5365 HNL	1 HNL = 0.2828 CNY
15 márc. 2025	1 CNY = 3.5251 HNL	1 HNL = 0.2837 CNY
16 márc. 2025	1 CNY = 3.5416 HNL	1 HNL = 0.2824 CNY
17 márc. 2025	1 CNY = 3.5346 HNL	1 HNL = 0.2829 CNY
18 márc. 2025	1 CNY = 3.535 HNL	1 HNL = 0.2829 CNY
19 márc. 2025	1 CNY = 3.5394 HNL	1 HNL = 0.2825 CNY
20 márc. 2025	1 CNY = 3.5451 HNL	1 HNL = 0.2821 CNY
21 márc. 2025	1 CNY = 3.5315 HNL	1 HNL = 0.2832 CNY
22 márc. 2025	1 CNY = 3.5204 HNL	1 HNL = 0.2841 CNY
23 márc. 2025	1 CNY = 3.5363 HNL	1 HNL = 0.2828 CNY
24 márc. 2025	1 CNY = 3.5363 HNL	1 HNL = 0.2828 CNY
25 márc. 2025	1 CNY = 3.5304 HNL	1 HNL = 0.2833 CNY
26 márc. 2025	1 CNY = 3.5267 HNL	1 HNL = 0.2835 CNY
27 márc. 2025	1 CNY = 3.523 HNL	1 HNL = 0.2839 CNY
28 márc. 2025	1 CNY = 3.5218 HNL	1 HNL = 0.2839 CNY
29 márc. 2025	1 CNY = 3.524 HNL	1 HNL = 0.2838 CNY
30 márc. 2025	1 CNY = 3.53 HNL	1 HNL = 0.2833 CNY
31 márc. 2025	1 CNY = 3.5219 HNL	1 HNL = 0.2839 CNY

Apr 2025

Dátum	CNY-HNL	HNL-CNY
01 ápr. 2025	1 CNY = 3.5166 HNL	1 HNL = 0.2844 CNY
02 ápr. 2025	1 CNY = 3.5181 HNL	1 HNL = 0.2842 CNY
03 ápr. 2025	1 CNY = 3.522 HNL	1 HNL = 0.2839 CNY
04 ápr. 2025	1 CNY = 3.5057 HNL	1 HNL = 0.2853 CNY
05 ápr. 2025	1 CNY = 3.5355 HNL	1 HNL = 0.2828 CNY
06 ápr. 2025	1 CNY = 3.5355 HNL	1 HNL = 0.2828 CNY
07 ápr. 2025	1 CNY = 3.5152 HNL	1 HNL = 0.2845 CNY
08 ápr. 2025	1 CNY = 3.5066 HNL	1 HNL = 0.2852 CNY
09 ápr. 2025	1 CNY = 3.5274 HNL	1 HNL = 0.2835 CNY
10 ápr. 2025	1 CNY = 3.5127 HNL	1 HNL = 0.2847 CNY
11 ápr. 2025	1 CNY = 3.5372 HNL	1 HNL = 0.2827 CNY
12 ápr. 2025	1 CNY = 3.5455 HNL	1 HNL = 0.282 CNY
13 ápr. 2025	1 CNY = 3.5268 HNL	1 HNL = 0.2835 CNY
14 ápr. 2025	1 CNY = 3.5262 HNL	1 HNL = 0.2836 CNY
15 ápr. 2025	1 CNY = 3.531 HNL	1 HNL = 0.2832 CNY
16 ápr. 2025	1 CNY = 3.5262 HNL	1 HNL = 0.2836 CNY
17 ápr. 2025	1 CNY = 3.5257 HNL	1 HNL = 0.2836 CNY
18 ápr. 2025	1 CNY = 3.5733 HNL	1 HNL = 0.2799 CNY
19 ápr. 2025	1 CNY = 3.5473 HNL	1 HNL = 0.2819 CNY
20 ápr. 2025	1 CNY = 3.5473 HNL	1 HNL = 0.2819 CNY
21 ápr. 2025	1 CNY = 3.5483 HNL	1 HNL = 0.2818 CNY
22 ápr. 2025	1 CNY = 3.5509 HNL	1 HNL = 0.2816 CNY
23 ápr. 2025	1 CNY = 3.545 HNL	1 HNL = 0.2821 CNY
24 ápr. 2025	1 CNY = 3.5551 HNL	1 HNL = 0.2813 CNY
25 ápr. 2025	1 CNY = 3.5574 HNL	1 HNL = 0.2811 CNY
26 ápr. 2025	1 CNY = 3.5407 HNL	1 HNL = 0.2824 CNY
27 ápr. 2025	1 CNY = 3.5407 HNL	1 HNL = 0.2824 CNY
28 ápr. 2025	1 CNY = 3.5583 HNL	1 HNL = 0.281 CNY
29 ápr. 2025	1 CNY = 3.5562 HNL	1 HNL = 0.2812 CNY
30 ápr. 2025	1 CNY = 3.5689 HNL	1 HNL = 0.2802 CNY

May 2025

Dátum	CNY-HNL	HNL-CNY
01 máj. 2025	1 CNY = 3.5797 HNL	1 HNL = 0.2794 CNY
02 máj. 2025	1 CNY = 3.5724 HNL	1 HNL = 0.2799 CNY
03 máj. 2025	1 CNY = 3.5798 HNL	1 HNL = 0.2793 CNY
04 máj. 2025	1 CNY = 3.5798 HNL	1 HNL = 0.2793 CNY
05 máj. 2025	1 CNY = 3.5681 HNL	1 HNL = 0.2803 CNY
06 máj. 2025	1 CNY = 3.5709 HNL	1 HNL = 0.28 CNY
07 máj. 2025	1 CNY = 3.5995 HNL	1 HNL = 0.2778 CNY
08 máj. 2025	1 CNY = 3.5919 HNL	1 HNL = 0.2784 CNY
09 máj. 2025	1 CNY = 3.5944 HNL	1 HNL = 0.2782 CNY
10 máj. 2025	1 CNY = 3.5704 HNL	1 HNL = 0.2801 CNY
11 máj. 2025	1 CNY = 3.5869 HNL	1 HNL = 0.2788 CNY
12 máj. 2025	1 CNY = 3.5826 HNL	1 HNL = 0.2791 CNY
13 máj. 2025	1 CNY = 3.6084 HNL	1 HNL = 0.2771 CNY
14 máj. 2025	1 CNY = 3.6135 HNL	1 HNL = 0.2767 CNY
15 máj. 2025	1 CNY = 3.6115 HNL	1 HNL = 0.2769 CNY
16 máj. 2025	1 CNY = 3.6088 HNL	1 HNL = 0.2771 CNY
17 máj. 2025	1 CNY = 3.6209 HNL	1 HNL = 0.2762 CNY
18 máj. 2025	1 CNY = 3.6209 HNL	1 HNL = 0.2762 CNY
19 máj. 2025	1 CNY = 3.6096 HNL	1 HNL = 0.277 CNY
20 máj. 2025	1 CNY = 3.6084 HNL	1 HNL = 0.2771 CNY
21 máj. 2025	1 CNY = 3.6043 HNL	1 HNL = 0.2774 CNY
22 máj. 2025	1 CNY = 3.6098 HNL	1 HNL = 0.277 CNY
23 máj. 2025	1 CNY = 3.6143 HNL	1 HNL = 0.2767 CNY
24 máj. 2025	1 CNY = 3.6071 HNL	1 HNL = 0.2772 CNY
25 máj. 2025	1 CNY = 3.6071 HNL	1 HNL = 0.2772 CNY
26 máj. 2025	1 CNY = 3.6134 HNL	1 HNL = 0.2767 CNY
27 máj. 2025	1 CNY = 3.6151 HNL	1 HNL = 0.2766 CNY
28 máj. 2025	1 CNY = 3.6164 HNL	1 HNL = 0.2765 CNY
29 máj. 2025	1 CNY = 3.6181 HNL	1 HNL = 0.2764 CNY
30 máj. 2025	1 CNY = 3.6145 HNL	1 HNL = 0.2767 CNY
31 máj. 2025	1 CNY = 3.6145 HNL	1 HNL = 0.2767 CNY

Jun 2025

Dátum	CNY-HNL	HNL-CNY
01 jún. 2025	1 CNY = 3.6096 HNL	1 HNL = 0.277 CNY
02 jún. 2025	1 CNY = 3.614 HNL	1 HNL = 0.2767 CNY
03 jún. 2025	1 CNY = 3.6183 HNL	1 HNL = 0.2764 CNY
04 jún. 2025	1 CNY = 3.615 HNL	1 HNL = 0.2766 CNY
05 jún. 2025	1 CNY = 3.6309 HNL	1 HNL = 0.2754 CNY
06 jún. 2025	1 CNY = 3.6342 HNL	1 HNL = 0.2752 CNY
07 jún. 2025	1 CNY = 3.6334 HNL	1 HNL = 0.2752 CNY
08 jún. 2025	1 CNY = 3.6334 HNL	1 HNL = 0.2752 CNY
09 jún. 2025	1 CNY = 3.6286 HNL	1 HNL = 0.2756 CNY
10 jún. 2025	1 CNY = 3.6315 HNL	1 HNL = 0.2754 CNY
11 jún. 2025	1 CNY = 3.6317 HNL	1 HNL = 0.2754 CNY
12 jún. 2025	1 CNY = 3.6276 HNL	1 HNL = 0.2757 CNY
13 jún. 2025	1 CNY = 3.6412 HNL	1 HNL = 0.2746 CNY
14 jún. 2025	1 CNY = 3.6183 HNL	1 HNL = 0.2764 CNY
15 jún. 2025	1 CNY = 3.6183 HNL	1 HNL = 0.2764 CNY
16 jún. 2025	1 CNY = 3.6325 HNL	1 HNL = 0.2753 CNY
17 jún. 2025	1 CNY = 3.6353 HNL	1 HNL = 0.2751 CNY
18 jún. 2025	1 CNY = 3.6324 HNL	1 HNL = 0.2753 CNY
19 jún. 2025	1 CNY = 3.6286 HNL	1 HNL = 0.2756 CNY
20 jún. 2025	1 CNY = 3.6352 HNL	1 HNL = 0.2751 CNY
21 jún. 2025	1 CNY = 3.6322 HNL	1 HNL = 0.2753 CNY
22 jún. 2025	1 CNY = 3.6322 HNL	1 HNL = 0.2753 CNY
23 jún. 2025	1 CNY = 3.6305 HNL	1 HNL = 0.2754 CNY
24 jún. 2025	1 CNY = 3.6359 HNL	1 HNL = 0.275 CNY
25 jún. 2025	1 CNY = 3.6412 HNL	1 HNL = 0.2746 CNY
26 jún. 2025	1 CNY = 3.6439 HNL	1 HNL = 0.2744 CNY
27 jún. 2025	1 CNY = 3.6439 HNL	1 HNL = 0.2744 CNY
28 jún. 2025	1 CNY = 3.6404 HNL	1 HNL = 0.2747 CNY
29 jún. 2025	1 CNY = 3.6404 HNL	1 HNL = 0.2747 CNY
30 jún. 2025	1 CNY = 3.6431 HNL	1 HNL = 0.2745 CNY

Jul 2025

Dátum	CNY-HNL	HNL-CNY
01 júl. 2025	1 CNY = 3.6484 HNL	1 HNL = 0.2741 CNY
02 júl. 2025	1 CNY = 3.6472 HNL	1 HNL = 0.2742 CNY
03 júl. 2025	1 CNY = 3.6468 HNL	1 HNL = 0.2742 CNY
04 júl. 2025	1 CNY = 3.6451 HNL	1 HNL = 0.2743 CNY
05 júl. 2025	1 CNY = 3.6461 HNL	1 HNL = 0.2743 CNY
06 júl. 2025	1 CNY = 3.6461 HNL	1 HNL = 0.2743 CNY
07 júl. 2025	1 CNY = 3.6467 HNL	1 HNL = 0.2742 CNY
08 júl. 2025	1 CNY = 3.6423 HNL	1 HNL = 0.2746 CNY
09 júl. 2025	1 CNY = 3.6447 HNL	1 HNL = 0.2744 CNY
10 júl. 2025	1 CNY = 3.6456 HNL	1 HNL = 0.2743 CNY
11 júl. 2025	1 CNY = 3.6449 HNL	1 HNL = 0.2744 CNY
12 júl. 2025	1 CNY = 3.6483 HNL	1 HNL = 0.2741 CNY
13 júl. 2025	1 CNY = 3.6758 HNL	1 HNL = 0.272 CNY
14 júl. 2025	1 CNY = 3.6483 HNL	1 HNL = 0.2741 CNY

CNY-HNL és HNL-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Honduras központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek