CNY-HTG és HTG-CNY árfolyamok - 2026

CNY-HTG és HTG-CNY árfolyamok

Tekintse meg alul a(z) CNY-HTG és a(z) HTG-HTG árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CNY = 18,9159 HTG

1 HTG = 0,0529 CNY

1É 2É 3É

Erről: CNY erre: HTGErről: HTG erre: CNY

Jan 2026

Dátum	CNY-HTG	HTG-CNY
01 jan. 2026	1 CNY = 18.7194 HTG	1 HTG = 0.0534 CNY
02 jan. 2026	1 CNY = 18.7029 HTG	1 HTG = 0.0535 CNY
03 jan. 2026	1 CNY = 18.7015 HTG	1 HTG = 0.0535 CNY
04 jan. 2026	1 CNY = 18.7015 HTG	1 HTG = 0.0535 CNY
05 jan. 2026	1 CNY = 18.7147 HTG	1 HTG = 0.0534 CNY
06 jan. 2026	1 CNY = 18.7226 HTG	1 HTG = 0.0534 CNY
07 jan. 2026	1 CNY = 18.7609 HTG	1 HTG = 0.0533 CNY
08 jan. 2026	1 CNY = 18.7234 HTG	1 HTG = 0.0534 CNY
09 jan. 2026	1 CNY = 18.7575 HTG	1 HTG = 0.0533 CNY
10 jan. 2026	1 CNY = 18.7747 HTG	1 HTG = 0.0533 CNY
11 jan. 2026	1 CNY = 18.7863 HTG	1 HTG = 0.0532 CNY
12 jan. 2026	1 CNY = 18.7498 HTG	1 HTG = 0.0533 CNY
13 jan. 2026	1 CNY = 18.7831 HTG	1 HTG = 0.0532 CNY
14 jan. 2026	1 CNY = 18.7555 HTG	1 HTG = 0.0533 CNY
15 jan. 2026	1 CNY = 18.7838 HTG	1 HTG = 0.0532 CNY
16 jan. 2026	1 CNY = 18.8021 HTG	1 HTG = 0.0532 CNY
17 jan. 2026	1 CNY = 18.8199 HTG	1 HTG = 0.0531 CNY
18 jan. 2026	1 CNY = 18.8199 HTG	1 HTG = 0.0531 CNY
19 jan. 2026	1 CNY = 18.7847 HTG	1 HTG = 0.0532 CNY
20 jan. 2026	1 CNY = 18.7761 HTG	1 HTG = 0.0533 CNY
21 jan. 2026	1 CNY = 18.7988 HTG	1 HTG = 0.0532 CNY
22 jan. 2026	1 CNY = 18.8068 HTG	1 HTG = 0.0532 CNY
23 jan. 2026	1 CNY = 18.8046 HTG	1 HTG = 0.0532 CNY
24 jan. 2026	1 CNY = 18.6623 HTG	1 HTG = 0.0536 CNY
25 jan. 2026	1 CNY = 18.6623 HTG	1 HTG = 0.0536 CNY
26 jan. 2026	1 CNY = 18.7952 HTG	1 HTG = 0.0532 CNY
27 jan. 2026	1 CNY = 18.8341 HTG	1 HTG = 0.0531 CNY
28 jan. 2026	1 CNY = 18.8207 HTG	1 HTG = 0.0531 CNY
29 jan. 2026	1 CNY = 18.8405 HTG	1 HTG = 0.0531 CNY
30 jan. 2026	1 CNY = 18.8376 HTG	1 HTG = 0.0531 CNY
31 jan. 2026	1 CNY = 18.9716 HTG	1 HTG = 0.0527 CNY

Feb 2026

Dátum	CNY-HTG	HTG-CNY
01 febr. 2026	1 CNY = 18.976 HTG	1 HTG = 0.0527 CNY
02 febr. 2026	1 CNY = 18.873 HTG	1 HTG = 0.053 CNY
03 febr. 2026	1 CNY = 18.8739 HTG	1 HTG = 0.053 CNY
04 febr. 2026	1 CNY = 18.8816 HTG	1 HTG = 0.053 CNY
05 febr. 2026	1 CNY = 18.9027 HTG	1 HTG = 0.0529 CNY
06 febr. 2026	1 CNY = 18.882 HTG	1 HTG = 0.053 CNY
07 febr. 2026	1 CNY = 18.824 HTG	1 HTG = 0.0531 CNY
08 febr. 2026	1 CNY = 18.824 HTG	1 HTG = 0.0531 CNY
09 febr. 2026	1 CNY = 18.887 HTG	1 HTG = 0.0529 CNY
10 febr. 2026	1 CNY = 18.9433 HTG	1 HTG = 0.0528 CNY
11 febr. 2026	1 CNY = 18.9683 HTG	1 HTG = 0.0527 CNY
12 febr. 2026	1 CNY = 18.9458 HTG	1 HTG = 0.0528 CNY
13 febr. 2026	1 CNY = 19.002 HTG	1 HTG = 0.0526 CNY
14 febr. 2026	1 CNY = 18.9597 HTG	1 HTG = 0.0527 CNY
15 febr. 2026	1 CNY = 18.9597 HTG	1 HTG = 0.0527 CNY
16 febr. 2026	1 CNY = 18.9513 HTG	1 HTG = 0.0528 CNY
17 febr. 2026	1 CNY = 18.9692 HTG	1 HTG = 0.0527 CNY
18 febr. 2026	1 CNY = 18.9664 HTG	1 HTG = 0.0527 CNY
19 febr. 2026	1 CNY = 18.9835 HTG	1 HTG = 0.0527 CNY
20 febr. 2026	1 CNY = 18.9755 HTG	1 HTG = 0.0527 CNY
21 febr. 2026	1 CNY = 18.9302 HTG	1 HTG = 0.0528 CNY
22 febr. 2026	1 CNY = 18.9302 HTG	1 HTG = 0.0528 CNY
23 febr. 2026	1 CNY = 18.949 HTG	1 HTG = 0.0528 CNY
24 febr. 2026	1 CNY = 19.0018 HTG	1 HTG = 0.0526 CNY
25 febr. 2026	1 CNY = 19.0523 HTG	1 HTG = 0.0525 CNY
26 febr. 2026	1 CNY = 19.1584 HTG	1 HTG = 0.0522 CNY
27 febr. 2026	1 CNY = 19.1509 HTG	1 HTG = 0.0522 CNY
28 febr. 2026	1 CNY = 19.0822 HTG	1 HTG = 0.0524 CNY

Mar 2026

Dátum	CNY-HTG	HTG-CNY
01 márc. 2026	1 CNY = 19.0822 HTG	1 HTG = 0.0524 CNY
02 márc. 2026	1 CNY = 19.1181 HTG	1 HTG = 0.0523 CNY
03 márc. 2026	1 CNY = 19.0569 HTG	1 HTG = 0.0525 CNY
04 márc. 2026	1 CNY = 18.9858 HTG	1 HTG = 0.0527 CNY
05 márc. 2026	1 CNY = 19.0063 HTG	1 HTG = 0.0526 CNY
06 márc. 2026	1 CNY = 19.0229 HTG	1 HTG = 0.0526 CNY
07 márc. 2026	1 CNY = 18.9207 HTG	1 HTG = 0.0529 CNY
08 márc. 2026	1 CNY = 18.9207 HTG	1 HTG = 0.0529 CNY
09 márc. 2026	1 CNY = 18.9967 HTG	1 HTG = 0.0526 CNY
10 márc. 2026	1 CNY = 18.9886 HTG	1 HTG = 0.0527 CNY
11 márc. 2026	1 CNY = 19.0764 HTG	1 HTG = 0.0524 CNY
12 márc. 2026	1 CNY = 19.097 HTG	1 HTG = 0.0524 CNY
13 márc. 2026	1 CNY = 19.0969 HTG	1 HTG = 0.0524 CNY
14 márc. 2026	1 CNY = 19.0112 HTG	1 HTG = 0.0526 CNY
15 márc. 2026	1 CNY = 19.0112 HTG	1 HTG = 0.0526 CNY
16 márc. 2026	1 CNY = 19.0008 HTG	1 HTG = 0.0526 CNY
17 márc. 2026	1 CNY = 18.8404 HTG	1 HTG = 0.0531 CNY
18 márc. 2026	1 CNY = 19.0575 HTG	1 HTG = 0.0525 CNY
19 márc. 2026	1 CNY = 19.0931 HTG	1 HTG = 0.0524 CNY
20 márc. 2026	1 CNY = 19.0068 HTG	1 HTG = 0.0526 CNY
21 márc. 2026	1 CNY = 19.0181 HTG	1 HTG = 0.0526 CNY
22 márc. 2026	1 CNY = 19.0181 HTG	1 HTG = 0.0526 CNY
23 márc. 2026	1 CNY = 18.9911 HTG	1 HTG = 0.0527 CNY
24 márc. 2026	1 CNY = 19.0614 HTG	1 HTG = 0.0525 CNY
25 márc. 2026	1 CNY = 19.0357 HTG	1 HTG = 0.0525 CNY
26 márc. 2026	1 CNY = 18.9626 HTG	1 HTG = 0.0527 CNY
27 márc. 2026	1 CNY = 18.9684 HTG	1 HTG = 0.0527 CNY
28 márc. 2026	1 CNY = 18.9673 HTG	1 HTG = 0.0527 CNY
29 márc. 2026	1 CNY = 18.9033 HTG	1 HTG = 0.0529 CNY
30 márc. 2026	1 CNY = 18.987 HTG	1 HTG = 0.0527 CNY
31 márc. 2026	1 CNY = 18.9798 HTG	1 HTG = 0.0527 CNY

Apr 2026

Dátum	CNY-HTG	HTG-CNY
01 ápr. 2026	1 CNY = 19.0571 HTG	1 HTG = 0.0525 CNY
02 ápr. 2026	1 CNY = 19.1025 HTG	1 HTG = 0.0523 CNY
03 ápr. 2026	1 CNY = 19.0184 HTG	1 HTG = 0.0526 CNY

CNY-HTG és HTG-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Haiti Gourde (HTG)-t Haiti-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Haiti központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek