CNY-KHR és KHR-CNY árfolyamok - 2025

CNY-KHR és KHR-CNY árfolyamok

Tekintse meg alul a(z) CNY-KHR és a(z) KHR-KHR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CNY = 553,5614 KHR

1 KHR = 0,0018 CNY

1É 2É 3É

Erről: CNY erre: KHRErről: KHR erre: CNY

Jan 2025

Dátum	CNY-KHR	KHR-CNY
01 jan. 2025	1 CNY = 550.9164 KHR	1 KHR = 0.0018 CNY
02 jan. 2025	1 CNY = 552.6933 KHR	1 KHR = 0.0018 CNY
03 jan. 2025	1 CNY = 551.3429 KHR	1 KHR = 0.0018 CNY
04 jan. 2025	1 CNY = 550.1377 KHR	1 KHR = 0.0018 CNY
05 jan. 2025	1 CNY = 550.1377 KHR	1 KHR = 0.0018 CNY
06 jan. 2025	1 CNY = 551.6958 KHR	1 KHR = 0.0018 CNY
07 jan. 2025	1 CNY = 551.1448 KHR	1 KHR = 0.0018 CNY
08 jan. 2025	1 CNY = 551.8369 KHR	1 KHR = 0.0018 CNY
09 jan. 2025	1 CNY = 550.8609 KHR	1 KHR = 0.0018 CNY
10 jan. 2025	1 CNY = 551.2933 KHR	1 KHR = 0.0018 CNY
11 jan. 2025	1 CNY = 553.6654 KHR	1 KHR = 0.0018 CNY
12 jan. 2025	1 CNY = 553.6654 KHR	1 KHR = 0.0018 CNY
13 jan. 2025	1 CNY = 551.4715 KHR	1 KHR = 0.0018 CNY
14 jan. 2025	1 CNY = 551.3615 KHR	1 KHR = 0.0018 CNY
15 jan. 2025	1 CNY = 550.0741 KHR	1 KHR = 0.0018 CNY
16 jan. 2025	1 CNY = 549.8869 KHR	1 KHR = 0.0018 CNY
17 jan. 2025	1 CNY = 551.0984 KHR	1 KHR = 0.0018 CNY
18 jan. 2025	1 CNY = 551.212 KHR	1 KHR = 0.0018 CNY
19 jan. 2025	1 CNY = 551.212 KHR	1 KHR = 0.0018 CNY
20 jan. 2025	1 CNY = 552.7915 KHR	1 KHR = 0.0018 CNY
21 jan. 2025	1 CNY = 550.8039 KHR	1 KHR = 0.0018 CNY
22 jan. 2025	1 CNY = 551.069 KHR	1 KHR = 0.0018 CNY
23 jan. 2025	1 CNY = 552.7687 KHR	1 KHR = 0.0018 CNY
24 jan. 2025	1 CNY = 555.5113 KHR	1 KHR = 0.0018 CNY
25 jan. 2025	1 CNY = 554.5121 KHR	1 KHR = 0.0018 CNY
26 jan. 2025	1 CNY = 554.5121 KHR	1 KHR = 0.0018 CNY
27 jan. 2025	1 CNY = 554.7553 KHR	1 KHR = 0.0018 CNY
28 jan. 2025	1 CNY = 554.9809 KHR	1 KHR = 0.0018 CNY
29 jan. 2025	1 CNY = 554.6951 KHR	1 KHR = 0.0018 CNY
30 jan. 2025	1 CNY = 560.4247 KHR	1 KHR = 0.0018 CNY
31 jan. 2025	1 CNY = 559.6099 KHR	1 KHR = 0.0018 CNY

Feb 2025

Dátum	CNY-KHR	KHR-CNY
01 febr. 2025	1 CNY = 559.6723 KHR	1 KHR = 0.0018 CNY
02 febr. 2025	1 CNY = 560.6039 KHR	1 KHR = 0.0018 CNY
03 febr. 2025	1 CNY = 558.3593 KHR	1 KHR = 0.0018 CNY
04 febr. 2025	1 CNY = 559.3738 KHR	1 KHR = 0.0018 CNY
05 febr. 2025	1 CNY = 552.9637 KHR	1 KHR = 0.0018 CNY
06 febr. 2025	1 CNY = 551.0918 KHR	1 KHR = 0.0018 CNY
07 febr. 2025	1 CNY = 551.562 KHR	1 KHR = 0.0018 CNY
08 febr. 2025	1 CNY = 553.7478 KHR	1 KHR = 0.0018 CNY
09 febr. 2025	1 CNY = 553.7478 KHR	1 KHR = 0.0018 CNY
10 febr. 2025	1 CNY = 550.3398 KHR	1 KHR = 0.0018 CNY
11 febr. 2025	1 CNY = 549.4341 KHR	1 KHR = 0.0018 CNY
12 febr. 2025	1 CNY = 548.4636 KHR	1 KHR = 0.0018 CNY
13 febr. 2025	1 CNY = 547.1852 KHR	1 KHR = 0.0018 CNY
14 febr. 2025	1 CNY = 549.4405 KHR	1 KHR = 0.0018 CNY
15 febr. 2025	1 CNY = 550.3139 KHR	1 KHR = 0.0018 CNY
16 febr. 2025	1 CNY = 550.3139 KHR	1 KHR = 0.0018 CNY
17 febr. 2025	1 CNY = 551.0805 KHR	1 KHR = 0.0018 CNY
18 febr. 2025	1 CNY = 553.6445 KHR	1 KHR = 0.0018 CNY
19 febr. 2025	1 CNY = 551.4962 KHR	1 KHR = 0.0018 CNY
20 febr. 2025	1 CNY = 550.4066 KHR	1 KHR = 0.0018 CNY
21 febr. 2025	1 CNY = 553.1403 KHR	1 KHR = 0.0018 CNY
22 febr. 2025	1 CNY = 553.4635 KHR	1 KHR = 0.0018 CNY
23 febr. 2025	1 CNY = 553.4635 KHR	1 KHR = 0.0018 CNY
24 febr. 2025	1 CNY = 551.8619 KHR	1 KHR = 0.0018 CNY
25 febr. 2025	1 CNY = 552.9093 KHR	1 KHR = 0.0018 CNY
26 febr. 2025	1 CNY = 553.3013 KHR	1 KHR = 0.0018 CNY
27 febr. 2025	1 CNY = 550.9561 KHR	1 KHR = 0.0018 CNY
28 febr. 2025	1 CNY = 550.4547 KHR	1 KHR = 0.0018 CNY

Mar 2025

Dátum	CNY-KHR	KHR-CNY
01 márc. 2025	1 CNY = 550.6738 KHR	1 KHR = 0.0018 CNY
02 márc. 2025	1 CNY = 549.6229 KHR	1 KHR = 0.0018 CNY
03 márc. 2025	1 CNY = 550.374 KHR	1 KHR = 0.0018 CNY
04 márc. 2025	1 CNY = 550.2711 KHR	1 KHR = 0.0018 CNY
05 márc. 2025	1 CNY = 551.1955 KHR	1 KHR = 0.0018 CNY
06 márc. 2025	1 CNY = 553.2161 KHR	1 KHR = 0.0018 CNY
07 márc. 2025	1 CNY = 552.9606 KHR	1 KHR = 0.0018 CNY
08 márc. 2025	1 CNY = 553.6973 KHR	1 KHR = 0.0018 CNY
09 márc. 2025	1 CNY = 554.6346 KHR	1 KHR = 0.0018 CNY
10 márc. 2025	1 CNY = 553.0492 KHR	1 KHR = 0.0018 CNY
11 márc. 2025	1 CNY = 552.3486 KHR	1 KHR = 0.0018 CNY
12 márc. 2025	1 CNY = 552.3804 KHR	1 KHR = 0.0018 CNY
13 márc. 2025	1 CNY = 553.6658 KHR	1 KHR = 0.0018 CNY
14 márc. 2025	1 CNY = 554.5802 KHR	1 KHR = 0.0018 CNY
15 márc. 2025	1 CNY = 552.2708 KHR	1 KHR = 0.0018 CNY
16 márc. 2025	1 CNY = 552.7934 KHR	1 KHR = 0.0018 CNY
17 márc. 2025	1 CNY = 554.24 KHR	1 KHR = 0.0018 CNY
18 márc. 2025	1 CNY = 553.0333 KHR	1 KHR = 0.0018 CNY
19 márc. 2025	1 CNY = 554.9561 KHR	1 KHR = 0.0018 CNY
20 márc. 2025	1 CNY = 554.442 KHR	1 KHR = 0.0018 CNY
21 márc. 2025	1 CNY = 553.0166 KHR	1 KHR = 0.0018 CNY
22 márc. 2025	1 CNY = 551.1471 KHR	1 KHR = 0.0018 CNY
23 márc. 2025	1 CNY = 551.8529 KHR	1 KHR = 0.0018 CNY
24 márc. 2025	1 CNY = 551.8511 KHR	1 KHR = 0.0018 CNY
25 márc. 2025	1 CNY = 552.4642 KHR	1 KHR = 0.0018 CNY
26 márc. 2025	1 CNY = 551.8692 KHR	1 KHR = 0.0018 CNY
27 márc. 2025	1 CNY = 551.1332 KHR	1 KHR = 0.0018 CNY
28 márc. 2025	1 CNY = 551.1076 KHR	1 KHR = 0.0018 CNY
29 márc. 2025	1 CNY = 552.2679 KHR	1 KHR = 0.0018 CNY
30 márc. 2025	1 CNY = 550.3655 KHR	1 KHR = 0.0018 CNY
31 márc. 2025	1 CNY = 550.6352 KHR	1 KHR = 0.0018 CNY

Apr 2025

Dátum	CNY-KHR	KHR-CNY
01 ápr. 2025	1 CNY = 548.0999 KHR	1 KHR = 0.0018 CNY
02 ápr. 2025	1 CNY = 550.0255 KHR	1 KHR = 0.0018 CNY
03 ápr. 2025	1 CNY = 550.3188 KHR	1 KHR = 0.0018 CNY
04 ápr. 2025	1 CNY = 548.5411 KHR	1 KHR = 0.0018 CNY
05 ápr. 2025	1 CNY = 553.2171 KHR	1 KHR = 0.0018 CNY
06 ápr. 2025	1 CNY = 553.2171 KHR	1 KHR = 0.0018 CNY
07 ápr. 2025	1 CNY = 549.8802 KHR	1 KHR = 0.0018 CNY
08 ápr. 2025	1 CNY = 548.0752 KHR	1 KHR = 0.0018 CNY
09 ápr. 2025	1 CNY = 545.159 KHR	1 KHR = 0.0018 CNY
10 ápr. 2025	1 CNY = 543.3165 KHR	1 KHR = 0.0018 CNY
11 ápr. 2025	1 CNY = 547.3971 KHR	1 KHR = 0.0018 CNY
12 ápr. 2025	1 CNY = 548.273 KHR	1 KHR = 0.0018 CNY
13 ápr. 2025	1 CNY = 548.5601 KHR	1 KHR = 0.0018 CNY
14 ápr. 2025	1 CNY = 548.5389 KHR	1 KHR = 0.0018 CNY
15 ápr. 2025	1 CNY = 545.5588 KHR	1 KHR = 0.0018 CNY
16 ápr. 2025	1 CNY = 545.152 KHR	1 KHR = 0.0018 CNY
17 ápr. 2025	1 CNY = 544.7532 KHR	1 KHR = 0.0018 CNY
18 ápr. 2025	1 CNY = 553.7466 KHR	1 KHR = 0.0018 CNY
19 ápr. 2025	1 CNY = 549.7057 KHR	1 KHR = 0.0018 CNY
20 ápr. 2025	1 CNY = 549.7057 KHR	1 KHR = 0.0018 CNY
21 ápr. 2025	1 CNY = 549.862 KHR	1 KHR = 0.0018 CNY
22 ápr. 2025	1 CNY = 548.4143 KHR	1 KHR = 0.0018 CNY
23 ápr. 2025	1 CNY = 547.3329 KHR	1 KHR = 0.0018 CNY
24 ápr. 2025	1 CNY = 548.9151 KHR	1 KHR = 0.0018 CNY
25 ápr. 2025	1 CNY = 549.3467 KHR	1 KHR = 0.0018 CNY
26 ápr. 2025	1 CNY = 551.0652 KHR	1 KHR = 0.0018 CNY
27 ápr. 2025	1 CNY = 551.0652 KHR	1 KHR = 0.0018 CNY
28 ápr. 2025	1 CNY = 549.4602 KHR	1 KHR = 0.0018 CNY
29 ápr. 2025	1 CNY = 548.597 KHR	1 KHR = 0.0018 CNY
30 ápr. 2025	1 CNY = 550.4886 KHR	1 KHR = 0.0018 CNY

May 2025

Dátum	CNY-KHR	KHR-CNY
01 máj. 2025	1 CNY = 552.1315 KHR	1 KHR = 0.0018 CNY
02 máj. 2025	1 CNY = 551.1458 KHR	1 KHR = 0.0018 CNY
03 máj. 2025	1 CNY = 552.299 KHR	1 KHR = 0.0018 CNY
04 máj. 2025	1 CNY = 552.299 KHR	1 KHR = 0.0018 CNY
05 máj. 2025	1 CNY = 550.909 KHR	1 KHR = 0.0018 CNY
06 máj. 2025	1 CNY = 550.7018 KHR	1 KHR = 0.0018 CNY
07 máj. 2025	1 CNY = 554.699 KHR	1 KHR = 0.0018 CNY
08 máj. 2025	1 CNY = 553.6407 KHR	1 KHR = 0.0018 CNY
09 máj. 2025	1 CNY = 553.8303 KHR	1 KHR = 0.0018 CNY
10 máj. 2025	1 CNY = 554.7646 KHR	1 KHR = 0.0018 CNY
11 máj. 2025	1 CNY = 552.7165 KHR	1 KHR = 0.0018 CNY
12 máj. 2025	1 CNY = 551.8982 KHR	1 KHR = 0.0018 CNY
13 máj. 2025	1 CNY = 555.3161 KHR	1 KHR = 0.0018 CNY
14 máj. 2025	1 CNY = 556.0829 KHR	1 KHR = 0.0018 CNY
15 máj. 2025	1 CNY = 555.7008 KHR	1 KHR = 0.0018 CNY
16 máj. 2025	1 CNY = 555.0257 KHR	1 KHR = 0.0018 CNY
17 máj. 2025	1 CNY = 556.8857 KHR	1 KHR = 0.0018 CNY
18 máj. 2025	1 CNY = 556.8857 KHR	1 KHR = 0.0018 CNY
19 máj. 2025	1 CNY = 556.0808 KHR	1 KHR = 0.0018 CNY
20 máj. 2025	1 CNY = 554.9811 KHR	1 KHR = 0.0018 CNY
21 máj. 2025	1 CNY = 554.2909 KHR	1 KHR = 0.0018 CNY
22 máj. 2025	1 CNY = 555.1293 KHR	1 KHR = 0.0018 CNY
23 máj. 2025	1 CNY = 555.804 KHR	1 KHR = 0.0018 CNY
24 máj. 2025	1 CNY = 554.6864 KHR	1 KHR = 0.0018 CNY
25 máj. 2025	1 CNY = 554.6864 KHR	1 KHR = 0.0018 CNY
26 máj. 2025	1 CNY = 554.4532 KHR	1 KHR = 0.0018 CNY
27 máj. 2025	1 CNY = 555.5837 KHR	1 KHR = 0.0018 CNY
28 máj. 2025	1 CNY = 555.8247 KHR	1 KHR = 0.0018 CNY
29 máj. 2025	1 CNY = 555.9919 KHR	1 KHR = 0.0018 CNY
30 máj. 2025	1 CNY = 555.6332 KHR	1 KHR = 0.0018 CNY
31 máj. 2025	1 CNY = 555.6327 KHR	1 KHR = 0.0018 CNY

Jun 2025

Dátum	CNY-KHR	KHR-CNY
01 jún. 2025	1 CNY = 554.8812 KHR	1 KHR = 0.0018 CNY
02 jún. 2025	1 CNY = 554.5795 KHR	1 KHR = 0.0018 CNY
03 jún. 2025	1 CNY = 556.9246 KHR	1 KHR = 0.0018 CNY
04 jún. 2025	1 CNY = 556.3381 KHR	1 KHR = 0.0018 CNY
05 jún. 2025	1 CNY = 558.4259 KHR	1 KHR = 0.0018 CNY
06 jún. 2025	1 CNY = 559.0221 KHR	1 KHR = 0.0018 CNY
07 jún. 2025	1 CNY = 559.0054 KHR	1 KHR = 0.0018 CNY
08 jún. 2025	1 CNY = 559.0054 KHR	1 KHR = 0.0018 CNY
09 jún. 2025	1 CNY = 558.5974 KHR	1 KHR = 0.0018 CNY
10 jún. 2025	1 CNY = 558.6451 KHR	1 KHR = 0.0018 CNY
11 jún. 2025	1 CNY = 558.4792 KHR	1 KHR = 0.0018 CNY
12 jún. 2025	1 CNY = 557.4831 KHR	1 KHR = 0.0018 CNY
13 jún. 2025	1 CNY = 559.4071 KHR	1 KHR = 0.0018 CNY
14 jún. 2025	1 CNY = 555.87 KHR	1 KHR = 0.0018 CNY
15 jún. 2025	1 CNY = 555.87 KHR	1 KHR = 0.0018 CNY
16 jún. 2025	1 CNY = 557.1836 KHR	1 KHR = 0.0018 CNY
17 jún. 2025	1 CNY = 557.587 KHR	1 KHR = 0.0018 CNY
18 jún. 2025	1 CNY = 557.1506 KHR	1 KHR = 0.0018 CNY
19 jún. 2025	1 CNY = 556.5366 KHR	1 KHR = 0.0018 CNY
20 jún. 2025	1 CNY = 557.8962 KHR	1 KHR = 0.0018 CNY
21 jún. 2025	1 CNY = 557.4094 KHR	1 KHR = 0.0018 CNY
22 jún. 2025	1 CNY = 557.4094 KHR	1 KHR = 0.0018 CNY
23 jún. 2025	1 CNY = 557.2448 KHR	1 KHR = 0.0018 CNY
24 jún. 2025	1 CNY = 558.0178 KHR	1 KHR = 0.0018 CNY
25 jún. 2025	1 CNY = 558.7438 KHR	1 KHR = 0.0018 CNY
26 jún. 2025	1 CNY = 559.1533 KHR	1 KHR = 0.0018 CNY
27 jún. 2025	1 CNY = 559.045 KHR	1 KHR = 0.0018 CNY
28 jún. 2025	1 CNY = 558.5178 KHR	1 KHR = 0.0018 CNY
29 jún. 2025	1 CNY = 558.5178 KHR	1 KHR = 0.0018 CNY
30 jún. 2025	1 CNY = 558.9056 KHR	1 KHR = 0.0018 CNY

Jul 2025

Dátum	CNY-KHR	KHR-CNY
01 júl. 2025	1 CNY = 560.0887 KHR	1 KHR = 0.0018 CNY
02 júl. 2025	1 CNY = 560.0785 KHR	1 KHR = 0.0018 CNY
03 júl. 2025	1 CNY = 560.2597 KHR	1 KHR = 0.0018 CNY
04 júl. 2025	1 CNY = 560.5338 KHR	1 KHR = 0.0018 CNY
05 júl. 2025	1 CNY = 560.6787 KHR	1 KHR = 0.0018 CNY
06 júl. 2025	1 CNY = 560.6787 KHR	1 KHR = 0.0018 CNY
07 júl. 2025	1 CNY = 560.6924 KHR	1 KHR = 0.0018 CNY
08 júl. 2025	1 CNY = 559.2735 KHR	1 KHR = 0.0018 CNY
09 júl. 2025	1 CNY = 559.6804 KHR	1 KHR = 0.0018 CNY
10 júl. 2025	1 CNY = 558.9397 KHR	1 KHR = 0.0018 CNY
11 júl. 2025	1 CNY = 558.6385 KHR	1 KHR = 0.0018 CNY
12 júl. 2025	1 CNY = 559.1617 KHR	1 KHR = 0.0018 CNY
13 júl. 2025	1 CNY = 560.9224 KHR	1 KHR = 0.0018 CNY
14 júl. 2025	1 CNY = 559.1618 KHR	1 KHR = 0.0018 CNY

CNY-KHR és KHR-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Kambodzsa központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek