CNY-KHR és KHR-CNY árfolyamok - 2025

CNY-KHR és KHR-CNY árfolyamok

Tekintse meg alul a(z) CNY-KHR és a(z) KHR-KHR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CNY = 552,374 KHR

1 KHR = 0,0018 CNY

1É 2É 3É

Erről: CNY erre: KHRErről: KHR erre: CNY

Jan 2025

Dátum	CNY-KHR	KHR-CNY
01 jan. 2025	1 CNY = 550.9164 KHR	1 KHR = 0.0018 CNY
02 jan. 2025	1 CNY = 552.6933 KHR	1 KHR = 0.0018 CNY
03 jan. 2025	1 CNY = 551.3429 KHR	1 KHR = 0.0018 CNY
04 jan. 2025	1 CNY = 550.1377 KHR	1 KHR = 0.0018 CNY
05 jan. 2025	1 CNY = 550.1377 KHR	1 KHR = 0.0018 CNY
06 jan. 2025	1 CNY = 551.6958 KHR	1 KHR = 0.0018 CNY
07 jan. 2025	1 CNY = 551.1448 KHR	1 KHR = 0.0018 CNY
08 jan. 2025	1 CNY = 551.8369 KHR	1 KHR = 0.0018 CNY
09 jan. 2025	1 CNY = 550.8609 KHR	1 KHR = 0.0018 CNY
10 jan. 2025	1 CNY = 551.2933 KHR	1 KHR = 0.0018 CNY
11 jan. 2025	1 CNY = 553.6654 KHR	1 KHR = 0.0018 CNY
12 jan. 2025	1 CNY = 553.6654 KHR	1 KHR = 0.0018 CNY
13 jan. 2025	1 CNY = 551.4715 KHR	1 KHR = 0.0018 CNY
14 jan. 2025	1 CNY = 551.3615 KHR	1 KHR = 0.0018 CNY
15 jan. 2025	1 CNY = 550.0741 KHR	1 KHR = 0.0018 CNY
16 jan. 2025	1 CNY = 549.8869 KHR	1 KHR = 0.0018 CNY
17 jan. 2025	1 CNY = 551.0984 KHR	1 KHR = 0.0018 CNY
18 jan. 2025	1 CNY = 551.212 KHR	1 KHR = 0.0018 CNY
19 jan. 2025	1 CNY = 551.212 KHR	1 KHR = 0.0018 CNY
20 jan. 2025	1 CNY = 552.7915 KHR	1 KHR = 0.0018 CNY
21 jan. 2025	1 CNY = 550.8039 KHR	1 KHR = 0.0018 CNY
22 jan. 2025	1 CNY = 551.069 KHR	1 KHR = 0.0018 CNY
23 jan. 2025	1 CNY = 552.7687 KHR	1 KHR = 0.0018 CNY
24 jan. 2025	1 CNY = 555.5113 KHR	1 KHR = 0.0018 CNY
25 jan. 2025	1 CNY = 554.5121 KHR	1 KHR = 0.0018 CNY
26 jan. 2025	1 CNY = 554.5121 KHR	1 KHR = 0.0018 CNY
27 jan. 2025	1 CNY = 554.7553 KHR	1 KHR = 0.0018 CNY
28 jan. 2025	1 CNY = 554.9809 KHR	1 KHR = 0.0018 CNY
29 jan. 2025	1 CNY = 554.6951 KHR	1 KHR = 0.0018 CNY
30 jan. 2025	1 CNY = 560.4247 KHR	1 KHR = 0.0018 CNY
31 jan. 2025	1 CNY = 559.6099 KHR	1 KHR = 0.0018 CNY

Feb 2025

Dátum	CNY-KHR	KHR-CNY
01 febr. 2025	1 CNY = 559.6723 KHR	1 KHR = 0.0018 CNY
02 febr. 2025	1 CNY = 560.6039 KHR	1 KHR = 0.0018 CNY
03 febr. 2025	1 CNY = 558.3593 KHR	1 KHR = 0.0018 CNY
04 febr. 2025	1 CNY = 559.3738 KHR	1 KHR = 0.0018 CNY
05 febr. 2025	1 CNY = 552.9637 KHR	1 KHR = 0.0018 CNY
06 febr. 2025	1 CNY = 551.0918 KHR	1 KHR = 0.0018 CNY
07 febr. 2025	1 CNY = 551.562 KHR	1 KHR = 0.0018 CNY
08 febr. 2025	1 CNY = 553.7478 KHR	1 KHR = 0.0018 CNY
09 febr. 2025	1 CNY = 553.7478 KHR	1 KHR = 0.0018 CNY
10 febr. 2025	1 CNY = 550.3398 KHR	1 KHR = 0.0018 CNY
11 febr. 2025	1 CNY = 549.4341 KHR	1 KHR = 0.0018 CNY
12 febr. 2025	1 CNY = 548.4636 KHR	1 KHR = 0.0018 CNY
13 febr. 2025	1 CNY = 547.1852 KHR	1 KHR = 0.0018 CNY
14 febr. 2025	1 CNY = 549.4405 KHR	1 KHR = 0.0018 CNY
15 febr. 2025	1 CNY = 550.3139 KHR	1 KHR = 0.0018 CNY
16 febr. 2025	1 CNY = 550.3139 KHR	1 KHR = 0.0018 CNY
17 febr. 2025	1 CNY = 551.0805 KHR	1 KHR = 0.0018 CNY
18 febr. 2025	1 CNY = 553.6445 KHR	1 KHR = 0.0018 CNY
19 febr. 2025	1 CNY = 551.4962 KHR	1 KHR = 0.0018 CNY
20 febr. 2025	1 CNY = 550.4066 KHR	1 KHR = 0.0018 CNY
21 febr. 2025	1 CNY = 553.1403 KHR	1 KHR = 0.0018 CNY
22 febr. 2025	1 CNY = 553.4635 KHR	1 KHR = 0.0018 CNY
23 febr. 2025	1 CNY = 553.4635 KHR	1 KHR = 0.0018 CNY
24 febr. 2025	1 CNY = 551.8619 KHR	1 KHR = 0.0018 CNY
25 febr. 2025	1 CNY = 552.9093 KHR	1 KHR = 0.0018 CNY
26 febr. 2025	1 CNY = 553.3013 KHR	1 KHR = 0.0018 CNY
27 febr. 2025	1 CNY = 550.9561 KHR	1 KHR = 0.0018 CNY
28 febr. 2025	1 CNY = 550.4547 KHR	1 KHR = 0.0018 CNY

Mar 2025

Dátum	CNY-KHR	KHR-CNY
01 márc. 2025	1 CNY = 550.6738 KHR	1 KHR = 0.0018 CNY
02 márc. 2025	1 CNY = 549.6229 KHR	1 KHR = 0.0018 CNY
03 márc. 2025	1 CNY = 550.374 KHR	1 KHR = 0.0018 CNY
04 márc. 2025	1 CNY = 550.2711 KHR	1 KHR = 0.0018 CNY
05 márc. 2025	1 CNY = 551.1955 KHR	1 KHR = 0.0018 CNY
06 márc. 2025	1 CNY = 553.2161 KHR	1 KHR = 0.0018 CNY
07 márc. 2025	1 CNY = 552.9606 KHR	1 KHR = 0.0018 CNY
08 márc. 2025	1 CNY = 553.6973 KHR	1 KHR = 0.0018 CNY
09 márc. 2025	1 CNY = 554.6346 KHR	1 KHR = 0.0018 CNY
10 márc. 2025	1 CNY = 553.0492 KHR	1 KHR = 0.0018 CNY
11 márc. 2025	1 CNY = 552.3486 KHR	1 KHR = 0.0018 CNY
12 márc. 2025	1 CNY = 552.3804 KHR	1 KHR = 0.0018 CNY
13 márc. 2025	1 CNY = 553.6658 KHR	1 KHR = 0.0018 CNY
14 márc. 2025	1 CNY = 554.5802 KHR	1 KHR = 0.0018 CNY
15 márc. 2025	1 CNY = 552.2708 KHR	1 KHR = 0.0018 CNY
16 márc. 2025	1 CNY = 552.7934 KHR	1 KHR = 0.0018 CNY
17 márc. 2025	1 CNY = 554.24 KHR	1 KHR = 0.0018 CNY
18 márc. 2025	1 CNY = 553.0333 KHR	1 KHR = 0.0018 CNY
19 márc. 2025	1 CNY = 554.9561 KHR	1 KHR = 0.0018 CNY
20 márc. 2025	1 CNY = 554.442 KHR	1 KHR = 0.0018 CNY
21 márc. 2025	1 CNY = 553.0166 KHR	1 KHR = 0.0018 CNY
22 márc. 2025	1 CNY = 551.1471 KHR	1 KHR = 0.0018 CNY
23 márc. 2025	1 CNY = 551.8529 KHR	1 KHR = 0.0018 CNY
24 márc. 2025	1 CNY = 551.8511 KHR	1 KHR = 0.0018 CNY
25 márc. 2025	1 CNY = 552.4642 KHR	1 KHR = 0.0018 CNY
26 márc. 2025	1 CNY = 551.8692 KHR	1 KHR = 0.0018 CNY
27 márc. 2025	1 CNY = 551.1332 KHR	1 KHR = 0.0018 CNY
28 márc. 2025	1 CNY = 551.1076 KHR	1 KHR = 0.0018 CNY
29 márc. 2025	1 CNY = 552.2679 KHR	1 KHR = 0.0018 CNY
30 márc. 2025	1 CNY = 550.3655 KHR	1 KHR = 0.0018 CNY
31 márc. 2025	1 CNY = 550.6352 KHR	1 KHR = 0.0018 CNY

Apr 2025

Dátum	CNY-KHR	KHR-CNY
01 ápr. 2025	1 CNY = 548.0999 KHR	1 KHR = 0.0018 CNY
02 ápr. 2025	1 CNY = 550.0255 KHR	1 KHR = 0.0018 CNY
03 ápr. 2025	1 CNY = 550.3188 KHR	1 KHR = 0.0018 CNY
04 ápr. 2025	1 CNY = 548.5411 KHR	1 KHR = 0.0018 CNY

CNY-KHR és KHR-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Kambodzsa központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek